2ndVote Life Neutral Plus... (LYFE)
CBOE: LYFE
· Real-Time Price · USD
33.58
-0.03 (-0.10%)
At close: Aug 03, 2023, 6:21 PM
LYFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2023 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.00% | 0 |
| Aug 16, 2023 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.00% | 0 |
| Aug 15, 2023 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.00% | 0 |
| Aug 14, 2023 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.00% | 0 |
| Aug 11, 2023 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.00% | 0 |
| Aug 10, 2023 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.00% | 0 |
| Aug 9, 2023 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.00% | 0 |
| Aug 3, 2023 | 33.64 | 33.64 | 33.58 | 33.58 | 33.58 | -0.09% | 270 |
| Aug 2, 2023 | 34.10 | 34.10 | 33.61 | 33.61 | 33.61 | -1.81% | 572 |
| Aug 1, 2023 | 34.13 | 34.23 | 34.12 | 34.23 | 34.23 | 0.03% | 1,378 |
| Jul 31, 2023 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.47% | 36 |
| Jul 28, 2023 | 34.07 | 34.07 | 34.04 | 34.06 | 34.06 | 0.68% | 1,289 |
| Jul 27, 2023 | 34.14 | 34.14 | 33.80 | 33.83 | 33.83 | -0.68% | 269 |
| Jul 26, 2023 | 34.38 | 34.38 | 34.06 | 34.06 | 34.06 | -0.44% | 846 |
| Jul 25, 2023 | 33.93 | 34.21 | 33.93 | 34.21 | 34.21 | 0.53% | 448 |
| Jul 24, 2023 | 34.30 | 34.30 | 34.00 | 34.03 | 34.03 | 0.03% | 3,208 |
| Jul 21, 2023 | 34.05 | 34.07 | 34.02 | 34.02 | 34.02 | 0.47% | 2,128 |
| Jul 20, 2023 | 34.00 | 34.01 | 33.86 | 33.86 | 33.86 | -0.70% | 1,258 |
| Jul 19, 2023 | 34.37 | 34.37 | 34.10 | 34.10 | 34.10 | -0.26% | 580 |
| Jul 18, 2023 | 34.16 | 34.19 | 34.16 | 34.19 | 34.19 | 0.35% | 172 |