Spinnaker ETF Series - Pa... (LZRD)
NASDAQ: LZRD
· Real-Time Price · USD
9.79
-0.01 (-0.10%)
At close: Oct 17, 2023, 4:50 PM
LZRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 1, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.00% | 0 |
| Oct 31, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.00% | 0 |
| Oct 30, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.00% | 0 |
| Oct 27, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.00% | 0 |
| Oct 26, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.00% | 0 |
| Oct 25, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.00% | 0 |
| Oct 24, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% | 0 |
| Oct 23, 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 9.79 | -0.20% | 465 |
| Oct 20, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% | 48 |
| Oct 19, 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% | 40 |
| Oct 18, 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.80% | 35 |
| Oct 17, 2023 | 9.90 | 10.01 | 9.90 | 10.00 | 10.00 | 2.15% | 1,905 |
| Oct 16, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.31% | 12 |
| Oct 13, 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% | 28 |
| Oct 12, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.31% | 40 |
| Oct 11, 2023 | 9.80 | 9.82 | 9.79 | 9.82 | 9.82 | 0.00% | 532 |
| Oct 10, 2023 | 9.89 | 9.89 | 9.82 | 9.82 | 9.82 | -0.30% | 153 |
| Oct 9, 2023 | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | 0.00% | 246 |
| Oct 6, 2023 | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | 1.13% | 128 |
| Oct 5, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -2.01% | 406 |