VanEck Muni Allocation ET... (MAAX)
CBOE: MAAX
· Real-Time Price · USD
20.72
-0.03 (-0.12%)
At close: Jun 22, 2023, 8:12 PM
VanEck Muni Allocation ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2023 | 20.70 | 20.72 | 20.70 | 20.72 | 20.70 | n/a | 242 |
| Jun 21, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.75 | 0.10% | 807 |
| Jun 20, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.75 | 0.00% | 1 |
| Jun 16, 2023 | 20.72 | 20.72 | 20.72 | 20.72 | 20.73 | -0.10% | 22 |
| Jun 15, 2023 | 20.70 | 20.72 | 20.69 | 20.70 | 20.70 | -0.10% | 636 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.