Price Alert

VanEck Muni Allocation ET... (MAAX)

CBOE: MAAX · Real-Time Price · USD

20.72

-0.03 (-0.12%)

At close: Jun 22, 2023, 8:12 PM

MAAX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 22, 2023	20.70	20.72	20.70	20.72	20.70	-0.10%	242
Jun 21, 2023	20.74	20.74	20.74	20.74	20.75	0.00%	807
Jun 20, 2023	20.74	20.74	20.74	20.74	20.75	0.10%	1
Jun 16, 2023	20.72	20.72	20.72	20.72	20.73	0.10%	22
Jun 15, 2023	20.70	20.72	20.69	20.70	20.70	0.34%	636
Jun 14, 2023	20.63	20.63	20.63	20.63	20.63	0.00%	100
Jun 13, 2023	20.63	20.63	20.63	20.63	20.63	0.10%	2
Jun 12, 2023	20.61	20.61	20.61	20.61	20.61	0.00%	1
Jun 9, 2023	20.61	20.61	20.61	20.61	20.61	-0.05%	2
Jun 8, 2023	20.62	20.62	20.62	20.62	20.62	0.29%	18
Jun 7, 2023	20.56	20.56	20.56	20.56	20.57	-0.24%	21
Jun 6, 2023	20.57	20.61	20.57	20.61	20.57	0.15%	226
Jun 5, 2023	20.58	20.58	20.58	20.58	20.58	0.24%	49
Jun 2, 2023	20.58	20.58	20.52	20.53	20.53	-0.34%	606
Jun 1, 2023	20.60	20.60	20.60	20.60	20.59	-0.29%	0
May 31, 2023	20.66	20.66	20.66	20.66	20.54	0.49%	12
May 30, 2023	20.56	20.56	20.56	20.56	20.45	0.54%	16
May 26, 2023	20.45	20.45	20.45	20.45	20.35	0.25%	0
May 25, 2023	20.40	20.40	20.40	20.40	20.29	0.20%	2
May 24, 2023	20.39	20.39	20.36	20.36	20.25	-0.39%	203