Roundhill Daily Inverse M... (MAGQ)
NASDAQ: MAGQ
· Real-Time Price · USD
21.16
2.43 (12.97%)
At close: Nov 29, 2024, 5:17 AM
18.90
-10.68%
After-hours: Nov 27, 2024, 04:15 PM EST
Roundhill Daily Inverse Magnificent Seven ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29, 2024 | 21.16 | 21.16 | 20.29 | 20.68 | 20.68 | n/a | 1,337 |
| Nov 27, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -8.61% | 1,337 |
| Nov 26, 2024 | 18.30 | 18.73 | 18.30 | 18.73 | 18.73 | -0.90% | 1,337 |
| Nov 25, 2024 | 18.70 | 19.04 | 18.67 | 19.04 | 19.04 | 1.66% | 2,129 |
| Nov 22, 2024 | 18.52 | 18.79 | 18.52 | 18.79 | 18.79 | -1.31% | 1,337 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.