Price Alert

Roundhill Investments - M... (MAGS)

CBOE: MAGS · Real-Time Price · USD

61.73

0.46 (0.75%)

At close: Sep 09, 2025, 3:00 PM

MAGS Option Overview

Overview for all option chains of MAGS. As of September 09, 2025, MAGS options have an IV of 35.84% and an IV rank of 0.93%. The volume is 2,390 contracts, which is 146.09% of average daily volume of 1,636 contracts. The volume put-call ratio is 0.46, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

35.84%

IV Rank

0.93%

Historical Volatility

20.08%

IV Low

31.47% on Jan 16, 2025

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

62,875

Put-Call Ratio

1.25

Put Open Interest

34,904

Call Open Interest

27,971

Open Interest Avg (30-day)

57,305

Today vs Open Interest Avg (30-day)

109.72%

Option Volume

Today's Volume

2,390

Put-Call Ratio

0.46

Put Volume

757

Call Volume

1,633

Volume Avg (30-day)

1,636

Today vs Volume Avg (30-day)

146.09%

Option Chain Statistics

This table provides a comprehensive overview of all MAGS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	134	153	1.14	881	520	0.59	50.52%	59.5
Sep 19, 2025	180	145	0.81	8,586	23,917	2.79	42.77%	52
Sep 26, 2025	56	39	0.7	366	478	1.31	28.39%	60
Oct 03, 2025	3	66	22	58	219	3.78	28.91%	60.5
Oct 10, 2025	7	12	1.71	71	24	0.34	26.28%	56
Oct 17, 2025	9	68	7.56	556	2,256	4.06	28.7%	60
Oct 24, 2025	33	2	0.06	180	5	0.03	27.27%	54.5
Dec 19, 2025	768	169	0.22	14,381	5,908	0.41	43.89%	50
Mar 20, 2026	443	103	0.23	2,892	1,577	0.55	30.37%	56