Price Alert

Roundhill Investments - M... (MAGS)

CBOE: MAGS · Real-Time Price · USD

65.22

0.36 (0.56%)

At close: Oct 01, 2025, 3:37 PM

MAGS Option Overview

Overview for all option chains of MAGS. As of October 01, 2025, MAGS options have an IV of 34.49% and an IV rank of 0.67%. The volume is 1,292 contracts, which is 48.5% of average daily volume of 2,664 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

34.49%

IV Rank

0.67%

Historical Volatility

17.1%

IV Low

31.34% on Aug 28, 2025

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

47,655

Put-Call Ratio

0.72

Put Open Interest

19,961

Call Open Interest

27,694

Open Interest Avg (30-day)

35,201

Today vs Open Interest Avg (30-day)

135.38%

Option Volume

Today's Volume

1,292

Put-Call Ratio

0.27

Put Volume

272

Call Volume

1,020

Volume Avg (30-day)

2,664

Today vs Volume Avg (30-day)

48.5%

Option Chain Statistics

This table provides a comprehensive overview of all MAGS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	130	37	0.28	1,248	1,233	0.99	100.11%	64
Oct 10, 2025	81	43	0.53	433	300	0.69	53.31%	62
Oct 17, 2025	83	108	1.3	1,809	4,514	2.5	34.49%	64
Oct 24, 2025	46	2	0.04	477	318	0.67	32.95%	62
Oct 31, 2025	149	19	0.13	305	349	1.14	31.8%	64.5
Nov 07, 2025	26	3	0.12	14	20	1.43	31.2%	63
Nov 21, 2025	34	17	0.5	911	693	0.76	28.29%	65
Dec 19, 2025	158	16	0.1	16,176	8,891	0.55	58.29%	55
Mar 20, 2026	151	22	0.15	5,319	3,531	0.66	34.52%	60
Jan 15, 2027	58	5	0.09	746	80	0.11	32.61%	50
Jan 21, 2028	104	0	0	256	32	0.12	34.76%	50