Daily 2X Long Magnificent... (MAGX)
CBOE: MAGX
· Real-Time Price · USD
46.73
-1.01 (-2.12%)
At close: Aug 20, 2025, 3:00 PM
MAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 49.62 | 49.67 | 47.68 | 47.74 | 47.74 | -3.75% | 104,359 |
| Aug 18, 2025 | 49.62 | 49.86 | 49.08 | 49.60 | 49.60 | -0.54% | 59,213 |
| Aug 15, 2025 | 50.25 | 50.55 | 49.68 | 49.87 | 49.87 | -0.26% | 61,832 |
| Aug 14, 2025 | 49.40 | 50.44 | 49.40 | 50.00 | 50.00 | 0.52% | 36,700 |
| Aug 13, 2025 | 50.46 | 50.70 | 49.44 | 49.74 | 49.74 | -0.74% | 87,100 |
| Aug 12, 2025 | 49.32 | 50.19 | 48.74 | 50.11 | 50.11 | 2.75% | 125,568 |
| Aug 11, 2025 | 48.74 | 49.72 | 48.58 | 48.77 | 48.77 | -0.45% | 79,287 |
| Aug 8, 2025 | 47.83 | 48.99 | 47.72 | 48.99 | 48.99 | 3.22% | 113,370 |
| Aug 7, 2025 | 47.71 | 48.26 | 46.70 | 47.46 | 47.46 | 1.06% | 81,000 |
| Aug 6, 2025 | 45.46 | 47.23 | 45.45 | 46.96 | 46.96 | 3.80% | 94,700 |
| Aug 5, 2025 | 46.03 | 46.49 | 45.24 | 45.24 | 45.24 | -1.03% | 110,101 |
| Aug 4, 2025 | 45.05 | 45.88 | 44.62 | 45.71 | 45.71 | 3.89% | 282,166 |
| Aug 1, 2025 | 45.46 | 45.68 | 43.57 | 44.00 | 44.00 | -6.54% | 184,808 |
| Jul 31, 2025 | 48.73 | 48.77 | 46.81 | 47.08 | 47.08 | 2.17% | 168,216 |
| Jul 30, 2025 | 46.11 | 46.15 | 45.04 | 46.08 | 46.08 | 0.07% | 79,000 |
| Jul 29, 2025 | 46.59 | 46.83 | 45.81 | 46.05 | 46.05 | -0.95% | 63,717 |
| Jul 28, 2025 | 46.10 | 46.49 | 46.00 | 46.49 | 46.49 | 1.64% | 41,800 |
| Jul 25, 2025 | 45.68 | 46.35 | 45.46 | 45.74 | 45.74 | 0.11% | 54,364 |
| Jul 24, 2025 | 45.41 | 45.73 | 45.00 | 45.69 | 45.69 | 0.20% | 60,216 |
| Jul 23, 2025 | 45.47 | 45.68 | 45.05 | 45.60 | 45.60 | 0.77% | 77,526 |