Roundhill Magnificent Sev... (MAGY)
undefined: MAGY
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
MAGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 56.50 | 56.69 | 56.25 | 56.58 | n/a | 0.18% | 116,242 |
| Oct 3, 2025 | 56.79 | 56.80 | 56.14 | 56.48 | n/a | -0.93% | 126,400 |
| Oct 2, 2025 | 57.10 | 57.11 | 56.90 | 57.01 | n/a | 0.09% | 181,504 |
| Oct 1, 2025 | 56.49 | 57.03 | 56.49 | 56.96 | n/a | 0.42% | 150,614 |
| Sep 30, 2025 | 56.60 | 56.73 | 56.29 | 56.72 | n/a | 0.21% | 101,499 |
| Sep 29, 2025 | 56.79 | 56.94 | 56.52 | 56.60 | n/a | -0.02% | 141,724 |
| Sep 26, 2025 | 56.29 | 56.66 | 55.75 | 56.61 | n/a | 0.16% | 118,800 |
| Sep 25, 2025 | 56.56 | 56.79 | 56.05 | 56.52 | n/a | -0.63% | 147,930 |
| Sep 24, 2025 | 57.01 | 57.05 | 56.54 | 56.88 | n/a | 0.04% | 81,476 |
| Sep 23, 2025 | 57.36 | 57.36 | 56.62 | 56.86 | n/a | -0.61% | 122,699 |
| Sep 22, 2025 | 57.05 | 57.26 | 57.01 | 57.21 | n/a | 0.35% | 124,182 |
| Sep 19, 2025 | 57.17 | 57.18 | 56.93 | 57.01 | n/a | -0.66% | 103,200 |
| Sep 18, 2025 | 57.48 | 57.48 | 57.28 | 57.39 | n/a | 0.51% | 140,270 |
| Sep 17, 2025 | 57.24 | 57.34 | 57.03 | 57.10 | n/a | -0.24% | 90,445 |
| Sep 16, 2025 | 57.18 | 57.26 | 57.10 | 57.24 | n/a | 0.03% | 68,208 |
| Sep 15, 2025 | 57.15 | 57.22 | 57.01 | 57.22 | n/a | 0.62% | 135,800 |
| Sep 12, 2025 | 56.97 | 56.97 | 56.70 | 56.87 | n/a | -0.61% | 118,000 |
| Sep 11, 2025 | 57.05 | 57.25 | 56.83 | 57.22 | n/a | 0.63% | 139,544 |
| Sep 10, 2025 | 57.18 | 57.18 | 56.72 | 56.86 | n/a | -0.07% | 109,970 |
| Sep 9, 2025 | 56.86 | 56.90 | 56.67 | 56.90 | n/a | 0.37% | 95,000 |
Page 1 of 6