ProShares - (MAKX)
AMEX: MAKX
· Real-Time Price · USD
52.08
0.52 (1.00%)
At close: Oct 02, 2025, 10:48 AM
MAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 51.27 | 51.56 | 51.27 | 51.56 | n/a | 0.68% | 391 |
| Sep 30, 2025 | 50.77 | 51.21 | 50.75 | 51.21 | n/a | -0.10% | 421 |
| Sep 29, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.25 | -0.70% | 100 |
| Sep 26, 2025 | 50.95 | 51.62 | 50.95 | 51.62 | 51.62 | 0.35% | 300 |
| Sep 25, 2025 | 51.71 | 51.71 | 51.44 | 51.44 | 51.44 | -1.30% | 2,435 |
| Sep 24, 2025 | 52.71 | 52.80 | 52.12 | 52.12 | 52.12 | -2.38% | 4,815 |
| Sep 23, 2025 | 54.11 | 54.11 | 53.39 | 53.39 | 53.35 | -0.69% | 200 |
| Sep 22, 2025 | 53.12 | 53.76 | 53.12 | 53.76 | 53.72 | 1.22% | 1,608 |
| Sep 19, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.07 | -0.24% | 200 |
| Sep 18, 2025 | 53.12 | 53.24 | 53.12 | 53.24 | 53.20 | 4.56% | 1,000 |
| Sep 17, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.88 | 0.69% | 100 |
| Sep 16, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.54 | -0.06% | 105 |
| Sep 15, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.57 | 0.52% | 128 |
| Sep 12, 2025 | 50.47 | 50.47 | 50.34 | 50.34 | 50.31 | -1.72% | 421 |
| Sep 11, 2025 | 51.04 | 51.22 | 51.04 | 51.22 | 51.19 | 2.58% | 200 |
| Sep 10, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.90 | -1.09% | 100 |
| Sep 9, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.45 | -0.55% | 100 |
| Sep 8, 2025 | 50.58 | 50.76 | 50.58 | 50.76 | 50.72 | 0.77% | 1,100 |
| Sep 5, 2025 | 49.98 | 50.37 | 49.98 | 50.37 | 50.34 | 0.22% | 225 |
| Sep 4, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.23 | 1.58% | 100 |
Page 1 of 51