Monarch Ambassador Income... (MAMB)
CBOE: MAMB
· Real-Time Price · USD
23.75
0.06 (0.25%)
At close: Sep 10, 2025, 11:42 AM
MAMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 23.69 | 23.75 | 23.67 | 23.69 | 23.69 | -0.29% | 31,599 |
| Sep 8, 2025 | 23.71 | 23.76 | 23.71 | 23.76 | 23.76 | 0.51% | 32,800 |
| Sep 5, 2025 | 23.58 | 23.67 | 23.58 | 23.64 | 23.64 | 0.55% | 17,000 |
| Sep 4, 2025 | 23.44 | 23.55 | 23.43 | 23.51 | 23.51 | 0.34% | 32,344 |
| Sep 3, 2025 | 23.33 | 23.45 | 23.33 | 23.43 | 23.43 | 0.51% | 34,104 |
| Sep 2, 2025 | 23.28 | 23.31 | 23.28 | 23.31 | 23.31 | -0.26% | 33,315 |
| Aug 29, 2025 | 23.33 | 23.37 | 23.33 | 23.37 | 23.37 | 0.09% | 12,211 |
| Aug 28, 2025 | 23.25 | 23.42 | 23.25 | 23.35 | 23.35 | 0.09% | 16,200 |
| Aug 27, 2025 | 23.28 | 23.35 | 23.26 | 23.33 | 23.33 | 0.17% | 89,615 |
| Aug 26, 2025 | 23.24 | 23.29 | 23.24 | 23.29 | 23.29 | 0.04% | 19,200 |
| Aug 25, 2025 | 23.25 | 23.28 | 23.24 | 23.28 | 23.28 | -0.04% | 15,635 |
| Aug 22, 2025 | 23.27 | 23.30 | 23.27 | 23.29 | 23.29 | 0.56% | 21,300 |
| Aug 21, 2025 | 23.16 | 23.16 | 23.13 | 23.16 | 23.16 | -0.17% | 30,700 |
| Aug 20, 2025 | 23.18 | 23.22 | 23.18 | 23.20 | 23.20 | 0.13% | 39,500 |
| Aug 19, 2025 | 23.17 | 23.19 | 23.16 | 23.17 | 23.17 | -0.17% | 20,830 |
| Aug 18, 2025 | 23.18 | 23.22 | 23.14 | 23.21 | 23.21 | 0.09% | 32,300 |
| Aug 15, 2025 | 23.16 | 23.21 | 23.16 | 23.19 | 23.19 | -0.04% | 36,800 |
| Aug 14, 2025 | 23.25 | 23.25 | 23.18 | 23.20 | 23.20 | -0.34% | 26,733 |
| Aug 13, 2025 | 23.20 | 23.31 | 23.20 | 23.28 | 23.28 | 0.26% | 18,400 |
| Aug 12, 2025 | 23.15 | 23.22 | 23.15 | 23.22 | 23.22 | 0.09% | 20,044 |