Monarch Ambassador Income... (MAMB)
CBOE: MAMB
· Real-Time Price · USD
23.16
-0.03 (-0.13%)
At close: Aug 18, 2025, 2:59 PM
MAMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.16 | 23.21 | 23.16 | 23.19 | 23.19 | -0.04% | 36,800 |
| Aug 14, 2025 | 23.25 | 23.25 | 23.18 | 23.20 | 23.20 | -0.34% | 26,733 |
| Aug 13, 2025 | 23.20 | 23.31 | 23.20 | 23.28 | 23.28 | 0.26% | 18,400 |
| Aug 12, 2025 | 23.15 | 23.22 | 23.15 | 23.22 | 23.22 | 0.09% | 20,044 |
| Aug 11, 2025 | 23.19 | 23.23 | 23.18 | 23.20 | 23.20 | -0.04% | 35,024 |
| Aug 8, 2025 | 23.20 | 23.24 | 23.20 | 23.21 | 23.21 | -0.21% | 23,947 |
| Aug 7, 2025 | 23.28 | 23.29 | 23.24 | 23.26 | 23.26 | -0.04% | 7,713 |
| Aug 6, 2025 | 23.25 | 23.27 | 23.19 | 23.27 | 23.27 | -0.26% | 10,100 |
| Aug 5, 2025 | 23.25 | 23.33 | 23.25 | 23.33 | 23.33 | 0.30% | 36,900 |
| Aug 4, 2025 | 23.23 | 23.26 | 23.21 | 23.26 | 23.26 | 0.09% | 32,200 |
| Aug 1, 2025 | 23.18 | 23.24 | 23.16 | 23.24 | 23.24 | 0.87% | 30,624 |
| Jul 31, 2025 | 23.07 | 23.08 | 23.02 | 23.04 | 23.04 | 0.09% | 19,400 |
| Jul 30, 2025 | 23.01 | 23.05 | 22.99 | 23.02 | 23.02 | -0.30% | 9,104 |
| Jul 29, 2025 | 23.06 | 23.09 | 23.03 | 23.09 | 23.09 | 0.43% | 20,611 |
| Jul 28, 2025 | 22.97 | 22.99 | 22.97 | 22.99 | 22.99 | -0.26% | 7,004 |
| Jul 25, 2025 | 23.00 | 23.05 | 23.00 | 23.05 | 23.05 | 0.17% | 11,007 |
| Jul 24, 2025 | 22.98 | 23.03 | 22.98 | 23.01 | 23.01 | -0.13% | 29,200 |
| Jul 23, 2025 | 23.05 | 23.05 | 23.02 | 23.04 | 23.04 | -0.52% | 13,228 |
| Jul 22, 2025 | 23.06 | 23.16 | 23.06 | 23.16 | 23.16 | 0.52% | 39,137 |
| Jul 21, 2025 | 23.07 | 23.09 | 23.04 | 23.04 | 23.04 | 0.44% | 54,120 |