Man ETF Series Trust (MANI)
AMEX: MANI
· Real-Time Price · USD
25.21
0.05 (0.20%)
At close: Oct 09, 2025, 3:00 PM
MANI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | -0.24% | 101 |
| Oct 7, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.12% | 113 |
| Oct 6, 2025 | 25.22 | 25.22 | 25.17 | 25.19 | 25.19 | -0.16% | 1,100 |
| Oct 3, 2025 | 25.23 | 25.23 | 25.20 | 25.23 | 25.23 | 0.04% | 20,503 |
| Oct 2, 2025 | 25.22 | 25.22 | 25.15 | 25.22 | 25.22 | 0.08% | 2,300 |
| Oct 1, 2025 | 25.14 | 25.20 | 25.14 | 25.20 | 25.20 | 0.08% | 834 |
| Sep 30, 2025 | 25.21 | 25.31 | 25.18 | 25.18 | 25.18 | -0.08% | 6,016 |
| Sep 29, 2025 | 25.21 | 25.23 | 25.20 | 25.20 | 25.20 | -0.08% | 1,600 |
| Sep 26, 2025 | 25.21 | 25.22 | 25.21 | 25.22 | 25.22 | 0.12% | 2,100 |
| Sep 25, 2025 | 25.19 | 25.21 | 25.18 | 25.19 | 25.19 | 0.00% | 5,845 |
| Sep 24, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12% | 602 |
| Sep 23, 2025 | 25.22 | 25.30 | 25.21 | 25.22 | 25.22 | 0.00% | 3,742 |
| Sep 22, 2025 | 25.21 | 25.28 | 25.20 | 25.22 | 25.22 | 0.04% | 26,604 |
| Sep 19, 2025 | 25.20 | 25.21 | 25.18 | 25.21 | 25.21 | 0.28% | 3,100 |
| Sep 18, 2025 | 25.15 | 25.17 | 25.14 | 25.14 | 25.14 | n/a | 783,526 |