Harbor Multi-Asset Explor... (MAPP)
AMEX: MAPP
· Real-Time Price · USD
25.21
-0.01 (-0.05%)
At close: Aug 18, 2025, 3:59 PM
25.22
0.03%
Pre-market: Aug 18, 2025, 09:41 AM EDT
MAPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04% | 100 |
| Aug 14, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.16% | 100 |
| Aug 13, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.52% | 100 |
| Aug 12, 2025 | 25.09 | 25.14 | 25.09 | 25.14 | 25.14 | 0.92% | 1,000 |
| Aug 11, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.24% | 0 |
| Aug 8, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.44% | 0 |
| Aug 7, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.12% | 100 |
| Aug 6, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.36% | 100 |
| Aug 5, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.12% | 0 |
| Aug 4, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.02% | 0 |
| Aug 1, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.49% | 0 |
| Jul 31, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.24% | 100 |
| Jul 30, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.44% | 0 |
| Jul 29, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.04% | 0 |
| Jul 28, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.52% | 100 |
| Jul 25, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08% | 0 |
| Jul 24, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.12% | 100 |
| Jul 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | 100 |
| Jul 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.32% | 0 |
| Jul 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.45% | 0 |