Harbor Multi-Asset Explor... (MAPP)
AMEX: MAPP
· Real-Time Price · USD
25.68
0.02 (0.07%)
At close: Sep 09, 2025, 3:55 PM
25.66
-0.07%
Pre-market: Sep 09, 2025, 09:41 AM EDT
MAPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% | 2 |
| Sep 8, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.51% | 100 |
| Sep 5, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.27% | 100 |
| Sep 4, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.55% | 100 |
| Sep 3, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.44% | 104 |
| Sep 2, 2025 | 25.14 | 25.21 | 25.14 | 25.21 | 25.21 | -0.40% | 100 |
| Aug 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.35% | 0 |
| Aug 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.32% | 100 |
| Aug 27, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% | 0 |
| Aug 26, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% | 0 |
| Aug 25, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.39% | 0 |
| Aug 22, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.36% | 0 |
| Aug 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.40% | 100 |
| Aug 20, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% | 0 |
| Aug 19, 2025 | 25.19 | 25.19 | 25.13 | 25.13 | 25.13 | -0.32% | 102 |
| Aug 18, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% | 100 |
| Aug 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04% | 100 |
| Aug 14, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.16% | 100 |
| Aug 13, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.52% | 100 |
| Aug 12, 2025 | 25.09 | 25.14 | 25.09 | 25.14 | 25.14 | 0.92% | 1,000 |