First Trust Merger Arbitr... (MARB)
AMEX: MARB
· Real-Time Price · USD
20.70
-0.04 (-0.19%)
At close: Sep 10, 2025, 3:54 PM
20.70
0.00%
After-hours: Sep 10, 2025, 05:49 PM EDT
MARB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 20.74 | 20.76 | 20.70 | 20.74 | 20.72 | -0.14% | 5,515 |
| Sep 8, 2025 | 20.80 | 20.80 | 20.70 | 20.77 | 20.77 | 0.24% | 5,700 |
| Sep 5, 2025 | 20.75 | 21.29 | 20.20 | 20.72 | 20.72 | -0.10% | 5,600 |
| Sep 4, 2025 | 20.21 | 20.99 | 20.21 | 20.74 | 20.74 | -0.19% | 3,300 |
| Sep 3, 2025 | 20.84 | 20.84 | 20.71 | 20.78 | 20.78 | 0.19% | 23,700 |
| Sep 2, 2025 | 20.73 | 20.76 | 20.72 | 20.74 | 20.74 | -0.10% | 3,400 |
| Aug 29, 2025 | 20.75 | 20.79 | 20.73 | 20.76 | 20.76 | 0.73% | 4,937 |
| Aug 28, 2025 | 20.78 | 21.00 | 20.29 | 20.61 | 20.61 | -0.72% | 1,424 |
| Aug 27, 2025 | 20.77 | 20.78 | 20.73 | 20.76 | 20.76 | 0.00% | 2,848 |
| Aug 26, 2025 | 20.82 | 20.82 | 20.74 | 20.76 | 20.76 | -0.05% | 13,004 |
| Aug 25, 2025 | 20.81 | 20.81 | 20.76 | 20.77 | 20.77 | -0.05% | 5,700 |
| Aug 22, 2025 | 20.77 | 20.79 | 20.75 | 20.78 | 20.78 | -0.10% | 5,100 |
| Aug 21, 2025 | 20.80 | 20.80 | 20.75 | 20.80 | 20.80 | 0.10% | 6,500 |
| Aug 20, 2025 | 20.79 | 20.81 | 20.74 | 20.78 | 20.78 | -0.05% | 7,200 |
| Aug 19, 2025 | 20.80 | 20.81 | 20.74 | 20.79 | 20.79 | 0.14% | 2,530 |
| Aug 18, 2025 | 20.82 | 20.82 | 20.73 | 20.76 | 20.76 | -0.10% | 2,532 |
| Aug 15, 2025 | 20.72 | 20.80 | 20.72 | 20.78 | 20.78 | 0.00% | 4,300 |
| Aug 14, 2025 | 20.73 | 20.80 | 20.73 | 20.78 | 20.78 | 0.05% | 6,100 |
| Aug 13, 2025 | 20.73 | 20.79 | 20.73 | 20.77 | 20.77 | 0.05% | 6,635 |
| Aug 12, 2025 | 20.77 | 20.78 | 20.72 | 20.76 | 20.76 | 0.05% | 3,500 |