Price Alert

FT Vest U.S. Equity Max B... (MARM)

CBOE: MARM · Real-Time Price · USD

32.53

0.00 (0.00%)

At close: Sep 10, 2025, 2:59 PM

MARM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	32.49	32.53	32.49	32.53	32.53	0.12%	38,500
Sep 9, 2025	32.47	32.51	32.47	32.49	32.49	0.06%	3,200
Sep 8, 2025	32.43	32.48	32.43	32.47	32.47	0.03%	8,641
Sep 5, 2025	32.44	32.46	32.44	32.46	32.46	0.06%	500
Sep 4, 2025	32.44	32.44	32.44	32.44	32.44	0.09%	509
Sep 3, 2025	32.39	32.43	32.39	32.41	32.41	0.06%	4,842
Sep 2, 2025	32.37	32.39	32.36	32.39	32.39	-0.06%	6,300
Aug 29, 2025	32.43	32.43	32.40	32.41	32.41	-0.03%	4,945
Aug 28, 2025	32.40	32.42	32.39	32.42	32.42	0.06%	4,200
Aug 27, 2025	32.38	32.40	32.38	32.40	32.40	0.03%	2,829
Aug 26, 2025	32.37	32.39	32.37	32.39	32.39	0.06%	1,033
Aug 25, 2025	32.38	32.40	32.37	32.37	32.37	-0.06%	6,233
Aug 22, 2025	32.34	32.40	32.34	32.39	32.39	0.25%	1,500
Aug 21, 2025	32.31	32.32	32.30	32.31	32.31	-0.09%	5,300
Aug 20, 2025	32.31	32.38	32.31	32.34	32.34	0.03%	4,200
Aug 19, 2025	32.35	32.35	32.32	32.33	32.33	-0.06%	6,933
Aug 18, 2025	32.35	32.36	32.34	32.35	32.35	0.00%	2,400
Aug 15, 2025	32.36	32.37	32.35	32.35	32.35	0.00%	2,713
Aug 14, 2025	32.34	32.35	32.34	32.35	32.35	0.03%	1,300
Aug 13, 2025	32.35	32.37	32.34	32.34	32.34	0.00%	11,000