Price Alert

FT Vest U.S. Equity Max B... (MARM)

CBOE: MARM · Real-Time Price · USD

32.62

0.02 (0.06%)

At close: Oct 01, 2025, 3:18 PM

MARM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	32.61	32.61	32.58	32.60	n/a	0.03%	6,370
Sep 29, 2025	32.58	32.60	32.57	32.59	32.59	0.03%	4,100
Sep 26, 2025	32.56	32.58	32.56	32.58	32.58	0.09%	700
Sep 25, 2025	32.52	32.55	32.52	32.55	32.55	-0.03%	2,400
Sep 24, 2025	32.55	32.57	32.54	32.56	32.56	0.00%	6,200
Sep 23, 2025	32.56	32.57	32.54	32.56	32.56	-0.06%	14,100
Sep 22, 2025	32.56	32.59	32.55	32.58	32.58	0.03%	15,700
Sep 19, 2025	32.56	32.58	32.55	32.57	32.57	0.09%	8,800
Sep 18, 2025	32.58	32.58	32.54	32.54	32.54	0.00%	45,100
Sep 17, 2025	32.54	32.54	32.52	32.54	32.54	0.03%	6,300
Sep 16, 2025	32.53	32.56	32.53	32.53	32.53	-0.09%	10,012
Sep 15, 2025	32.53	32.59	32.53	32.56	32.56	0.03%	4,718
Sep 12, 2025	32.53	32.57	32.51	32.55	32.55	0.03%	16,000
Sep 11, 2025	32.53	32.54	32.51	32.54	32.54	0.03%	2,033
Sep 10, 2025	32.49	32.53	32.49	32.53	32.53	0.12%	38,500
Sep 9, 2025	32.47	32.51	32.47	32.49	32.49	0.06%	3,200
Sep 8, 2025	32.43	32.48	32.43	32.47	32.47	0.03%	8,641
Sep 5, 2025	32.44	32.46	32.44	32.46	32.46	0.06%	500
Sep 4, 2025	32.44	32.44	32.44	32.44	32.44	0.09%	509
Sep 3, 2025	32.39	32.43	32.39	32.41	32.41	0.06%	4,842

Page 1 of 19