YieldMax MARA Option Inco... (MARO)
AMEX: MARO
· Real-Time Price · USD
20.31
0.37 (1.86%)
At close: Oct 15, 2025, 3:59 PM
20.25
-0.30%
After-hours: Oct 15, 2025, 07:59 PM EDT
MARO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 18.28 | 20.38 | 17.97 | 19.94 | 19.94 | 6.06% | 276,160 |
| Oct 13, 2025 | 18.11 | 19.10 | 17.96 | 18.80 | 18.80 | 7.31% | 119,800 |
| Oct 10, 2025 | 19.12 | 19.73 | 17.28 | 17.52 | 17.52 | -7.30% | 357,300 |
| Oct 9, 2025 | 19.00 | 19.19 | 18.35 | 18.90 | 18.90 | -7.26% | 239,741 |
| Oct 8, 2025 | 20.51 | 20.78 | 20.25 | 20.38 | 18.80 | 0.15% | 553,600 |
| Oct 7, 2025 | 20.60 | 20.69 | 19.49 | 20.35 | 18.78 | -0.54% | 200,400 |
| Oct 6, 2025 | 19.84 | 20.46 | 19.52 | 20.46 | 18.88 | 7.40% | 248,200 |
| Oct 3, 2025 | 19.23 | 19.71 | 18.79 | 19.05 | 17.58 | -0.52% | 150,460 |
| Oct 2, 2025 | 19.36 | 19.67 | 19.12 | 19.15 | 17.67 | 0.21% | 86,039 |
| Oct 1, 2025 | 19.05 | 19.50 | 18.86 | 19.11 | 17.63 | 1.33% | 128,600 |
| Sep 30, 2025 | 18.93 | 19.04 | 18.75 | 18.86 | 17.40 | -0.95% | 45,653 |
| Sep 29, 2025 | 17.52 | 19.10 | 17.52 | 19.04 | 17.57 | 9.61% | 111,300 |
| Sep 26, 2025 | 17.40 | 17.66 | 17.00 | 17.37 | 16.03 | 0.00% | 80,568 |
| Sep 25, 2025 | 18.65 | 18.65 | 17.04 | 17.37 | 16.03 | -8.00% | 176,718 |
| Sep 24, 2025 | 19.29 | 20.20 | 18.86 | 18.88 | 17.42 | -0.68% | 178,258 |
| Sep 23, 2025 | 19.68 | 20.15 | 18.88 | 19.01 | 17.54 | -2.51% | 98,337 |
| Sep 22, 2025 | 19.01 | 19.55 | 18.30 | 19.50 | 17.99 | 0.31% | 242,316 |
| Sep 19, 2025 | 19.57 | 19.80 | 19.44 | 19.44 | 17.94 | -1.27% | 122,360 |
| Sep 18, 2025 | 19.19 | 20.17 | 19.11 | 19.69 | 18.17 | 3.69% | 815,125 |
| Sep 17, 2025 | 18.95 | 19.30 | 18.61 | 18.99 | 17.52 | -0.52% | 142,400 |
Page 1 of 11