AllianzIM U.S. Large Cap ... (MART)
AMEX: MART
· Real-Time Price · USD
37.27
0.06 (0.16%)
At close: Sep 10, 2025, 3:55 PM
37.24
-0.08%
After-hours: Sep 10, 2025, 05:05 PM EDT
MART Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 37.19 | 37.21 | 37.19 | 37.21 | 37.21 | 0.24% | 300 |
| Sep 8, 2025 | 37.11 | 37.12 | 37.09 | 37.12 | 37.12 | 0.05% | 2,201 |
| Sep 5, 2025 | 36.97 | 37.10 | 36.97 | 37.10 | 37.10 | -0.05% | 4,685 |
| Sep 4, 2025 | 36.98 | 37.12 | 36.97 | 37.12 | 37.12 | 0.51% | 4,700 |
| Sep 3, 2025 | 36.97 | 36.97 | 36.75 | 36.93 | 36.93 | 0.24% | 4,319 |
| Sep 2, 2025 | 36.72 | 36.84 | 36.69 | 36.84 | 36.84 | -0.32% | 2,115 |
| Aug 29, 2025 | 36.93 | 37.00 | 36.91 | 36.96 | 36.96 | -0.46% | 12,048 |
| Aug 28, 2025 | 37.07 | 37.13 | 37.02 | 37.13 | 37.13 | 0.24% | 1,538 |
| Aug 27, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.16% | 100 |
| Aug 26, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.11% | 100 |
| Aug 25, 2025 | 36.91 | 36.98 | 36.91 | 36.94 | 36.94 | -0.11% | 600 |
| Aug 22, 2025 | 36.99 | 36.99 | 36.94 | 36.98 | 36.98 | 0.93% | 700 |
| Aug 21, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.30% | 200 |
| Aug 20, 2025 | 36.66 | 36.75 | 36.66 | 36.75 | 36.75 | -0.03% | 500 |
| Aug 19, 2025 | 36.72 | 36.76 | 36.72 | 36.76 | 36.76 | -0.41% | 209 |
| Aug 18, 2025 | 36.86 | 36.91 | 36.84 | 36.91 | 36.91 | 0.05% | 1,601 |
| Aug 15, 2025 | 36.90 | 36.90 | 36.84 | 36.89 | 36.89 | -0.16% | 733 |
| Aug 14, 2025 | 36.81 | 36.95 | 36.81 | 36.95 | 36.95 | 0.00% | 5,444 |
| Aug 13, 2025 | 36.95 | 36.95 | 36.82 | 36.95 | 36.95 | 0.24% | 714 |
| Aug 12, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.71% | 103 |