AllianzIM U.S. Large Cap ... (MART)
AMEX: MART
· Real-Time Price · USD
36.91
0.02 (0.07%)
At close: Aug 18, 2025, 3:59 PM
36.91
-0.01%
After-hours: Aug 18, 2025, 04:04 PM EDT
MART Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 36.90 | 36.90 | 36.84 | 36.89 | 36.89 | -0.16% | 733 |
| Aug 14, 2025 | 36.81 | 36.95 | 36.81 | 36.95 | 36.95 | 0.00% | 5,444 |
| Aug 13, 2025 | 36.95 | 36.95 | 36.82 | 36.95 | 36.95 | 0.24% | 714 |
| Aug 12, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.71% | 103 |
| Aug 11, 2025 | 36.65 | 36.74 | 36.60 | 36.60 | 36.60 | -0.25% | 400 |
| Aug 8, 2025 | 36.61 | 36.69 | 36.61 | 36.69 | 36.69 | 0.63% | 500 |
| Aug 7, 2025 | 36.40 | 36.46 | 36.40 | 36.46 | 36.46 | -0.16% | 233 |
| Aug 6, 2025 | 36.47 | 36.52 | 36.47 | 36.52 | 36.52 | 0.50% | 400 |
| Aug 5, 2025 | 36.44 | 36.44 | 36.34 | 36.34 | 36.34 | -0.30% | 118 |
| Aug 4, 2025 | 36.40 | 36.45 | 36.40 | 36.45 | 36.45 | 0.91% | 2,400 |
| Aug 1, 2025 | 36.02 | 36.15 | 36.02 | 36.12 | 36.12 | -0.85% | 908 |
| Jul 31, 2025 | 36.52 | 36.52 | 36.43 | 36.43 | 36.43 | -0.16% | 525 |
| Jul 30, 2025 | 36.78 | 36.78 | 36.49 | 36.49 | 36.49 | -0.11% | 7,016 |
| Jul 29, 2025 | 36.33 | 36.62 | 36.30 | 36.53 | 36.53 | -0.16% | 804 |
| Jul 28, 2025 | 36.58 | 36.64 | 36.58 | 36.59 | 36.59 | 0.03% | 1,440 |
| Jul 25, 2025 | 36.55 | 36.60 | 36.55 | 36.58 | 36.58 | 0.22% | 1,000 |
| Jul 24, 2025 | 36.46 | 36.57 | 36.46 | 36.50 | 36.50 | 0.11% | 17,900 |
| Jul 23, 2025 | 36.38 | 36.46 | 36.38 | 36.46 | 36.46 | 0.41% | 320 |
| Jul 22, 2025 | 36.25 | 36.31 | 36.17 | 36.31 | 36.31 | 0.03% | 1,400 |
| Jul 21, 2025 | 36.35 | 36.42 | 36.30 | 36.30 | 36.30 | 0.11% | 3,000 |