Price Alert

AllianzIM U.S. Large Cap ... (MARW)

AMEX: MARW · Real-Time Price · USD

33.62

0.06 (0.17%)

At close: Sep 30, 2025, 3:59 PM

33.57

-0.13%

After-hours: Sep 30, 2025, 03:00 PM EDT

MARW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	33.56	33.57	33.56	33.57	33.57	0.15%	5,440
Sep 26, 2025	33.51	33.53	33.47	33.52	33.52	0.12%	5,440
Sep 25, 2025	33.42	33.49	33.41	33.48	33.48	-0.12%	27,726
Sep 24, 2025	33.48	33.53	33.46	33.52	33.52	-0.03%	4,700
Sep 23, 2025	33.55	33.55	33.49	33.53	33.53	-0.15%	19,500
Sep 22, 2025	33.53	33.59	33.52	33.58	33.58	0.15%	3,310
Sep 19, 2025	33.55	33.55	33.50	33.53	33.53	0.06%	2,940
Sep 18, 2025	33.51	33.51	33.48	33.51	33.51	0.12%	1,400
Sep 17, 2025	33.45	33.49	33.42	33.47	33.47	-0.03%	1,540
Sep 16, 2025	33.40	33.54	33.40	33.48	33.48	0.06%	7,329
Sep 15, 2025	33.49	33.49	33.45	33.46	33.46	0.06%	7,200
Sep 12, 2025	33.43	33.44	33.43	33.44	33.44	0.09%	341
Sep 11, 2025	33.41	33.44	33.41	33.41	33.41	0.18%	6,000
Sep 10, 2025	33.39	33.39	33.15	33.35	33.35	0.09%	3,226
Sep 9, 2025	33.29	33.32	33.29	33.32	33.32	0.06%	1,200
Sep 8, 2025	33.32	33.33	33.29	33.30	33.30	0.12%	1,500
Sep 5, 2025	33.29	33.29	33.20	33.26	33.26	-0.03%	2,900
Sep 4, 2025	33.24	33.27	33.23	33.27	33.27	0.24%	5,600
Sep 3, 2025	33.20	33.22	33.13	33.19	33.19	0.21%	11,647
Sep 2, 2025	33.07	33.12	33.01	33.12	33.12	-0.21%	12,805