AllianzIM U.S. Large Cap ... (MARW)
NYSE: MARW
· Real-Time Price · USD
32.50
0.04 (0.14%)
At close: Jun 30, 2025, 3:59 PM
AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 32.47 | 32.53 | 32.47 | 32.53 | 32.55 | n/a | 4,831 |
| Jun 27, 2025 | 32.45 | 32.46 | 32.39 | 32.46 | 32.46 | -0.22% | 6,500 |
| Jun 26, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.18% | 200 |
| Jun 25, 2025 | 32.42 | 32.42 | 32.29 | 32.30 | 32.30 | -0.31% | 2,400 |
| Jun 24, 2025 | 32.24 | 32.31 | 32.24 | 32.28 | 32.28 | -0.06% | 2,403 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.