AllianzIM U.S. Large Cap ... (MARW)
AMEX: MARW
· Real-Time Price · USD
33.21
-0.06 (-0.17%)
At close: Aug 29, 2025, 3:59 PM
33.17
-0.12%
After-hours: Aug 29, 2025, 01:16 PM EDT
MARW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 33.18 | 33.19 | 33.17 | 33.19 | 33.21 | -0.24% | 2,219 |
| Aug 28, 2025 | 33.19 | 33.27 | 33.19 | 33.27 | 33.27 | 0.12% | 28,800 |
| Aug 27, 2025 | 33.18 | 33.23 | 33.18 | 33.23 | 33.23 | 0.09% | 1,600 |
| Aug 26, 2025 | 33.14 | 33.20 | 33.13 | 33.20 | 33.20 | 0.03% | 3,500 |
| Aug 25, 2025 | 33.20 | 33.21 | 33.15 | 33.19 | 33.19 | -0.03% | 6,500 |
| Aug 22, 2025 | 33.14 | 33.20 | 33.14 | 33.20 | 33.20 | 0.55% | 900 |
| Aug 21, 2025 | 33.00 | 33.02 | 32.97 | 33.02 | 33.02 | -0.18% | 2,009 |
| Aug 20, 2025 | 33.04 | 33.08 | 32.99 | 33.08 | 33.08 | 0.00% | 1,745 |
| Aug 19, 2025 | 33.12 | 33.12 | 33.05 | 33.08 | 33.08 | -0.18% | 715 |
| Aug 18, 2025 | 33.13 | 33.14 | 33.13 | 33.14 | 33.14 | 0.00% | 500 |
| Aug 15, 2025 | 33.16 | 33.16 | 33.14 | 33.14 | 33.14 | -0.03% | 315 |
| Aug 14, 2025 | 33.10 | 33.15 | 33.10 | 33.15 | 33.15 | 0.06% | 3,412 |
| Aug 13, 2025 | 33.11 | 33.15 | 33.10 | 33.13 | 33.13 | 0.09% | 2,534 |
| Aug 12, 2025 | 33.08 | 33.10 | 33.08 | 33.10 | 33.10 | 0.39% | 5,300 |
| Aug 11, 2025 | 33.01 | 33.03 | 32.97 | 32.97 | 32.97 | -0.03% | 2,530 |
| Aug 8, 2025 | 33.01 | 33.01 | 32.96 | 32.98 | 32.98 | 0.27% | 2,500 |
| Aug 7, 2025 | 33.02 | 33.02 | 32.84 | 32.89 | 32.89 | -0.09% | 4,400 |
| Aug 6, 2025 | 32.93 | 32.93 | 32.89 | 32.92 | 32.92 | 0.27% | 4,235 |
| Aug 5, 2025 | 32.85 | 32.86 | 32.80 | 32.83 | 32.83 | -0.21% | 4,235 |
| Aug 4, 2025 | 32.82 | 32.90 | 32.82 | 32.90 | 32.90 | 0.61% | 5,000 |