TRUESHARES STRUCTURED OUT... (MARZ)
CBOE: MARZ
· Real-Time Price · USD
34.90
0.08 (0.22%)
At close: Oct 01, 2025, 3:34 PM
MARZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 34.77 | 34.82 | 34.61 | 34.82 | n/a | 0.37% | 948 |
| Sep 29, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.14% | 123 |
| Sep 26, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.46% | 307 |
| Sep 25, 2025 | 34.57 | 34.58 | 34.38 | 34.48 | 34.48 | -0.35% | 3,438 |
| Sep 24, 2025 | 34.59 | 34.60 | 34.59 | 34.60 | 34.60 | -0.29% | 322 |
| Sep 23, 2025 | 34.64 | 34.70 | 34.64 | 34.70 | 34.70 | -0.43% | 500 |
| Sep 22, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.37% | 300 |
| Sep 19, 2025 | 34.64 | 34.72 | 34.64 | 34.72 | 34.72 | 0.40% | 1,002 |
| Sep 18, 2025 | 34.60 | 34.60 | 34.55 | 34.58 | 34.58 | 0.46% | 400 |
| Sep 17, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.17% | 400 |
| Sep 16, 2025 | 34.55 | 34.55 | 34.48 | 34.48 | 34.48 | -0.29% | 700 |
| Sep 15, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.61% | 400 |
| Sep 12, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.00% | 100 |
| Sep 11, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.67% | 315 |
| Sep 10, 2025 | 34.20 | 34.20 | 34.14 | 34.14 | 34.14 | 0.23% | 700 |
| Sep 9, 2025 | 33.99 | 34.08 | 33.99 | 34.06 | 34.06 | 0.24% | 601 |
| Sep 8, 2025 | 33.90 | 34.00 | 33.90 | 33.98 | 33.98 | 0.32% | 500 |
| Sep 5, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.35% | 203 |
| Sep 4, 2025 | 33.86 | 33.99 | 33.86 | 33.99 | 33.99 | 0.80% | 925 |
| Sep 3, 2025 | 33.63 | 33.72 | 33.63 | 33.72 | 33.72 | 0.24% | 403 |
Page 1 of 58