Price Alert

TRUESHARES STRUCTURED OUT... (MARZ)

CBOE: MARZ · Real-Time Price · USD

34.20

0.14 (0.41%)

At close: Sep 10, 2025, 2:39 PM

MARZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	34.20	34.20	34.14	34.14	34.20	0.23%	656
Sep 9, 2025	33.99	34.08	33.99	34.06	34.06	0.24%	601
Sep 8, 2025	33.90	34.00	33.90	33.98	33.98	0.32%	500
Sep 5, 2025	33.87	33.87	33.87	33.87	33.87	-0.35%	203
Sep 4, 2025	33.86	33.99	33.86	33.99	33.99	0.80%	925
Sep 3, 2025	33.63	33.72	33.63	33.72	33.72	0.24%	403
Sep 2, 2025	33.57	33.64	33.39	33.64	33.64	-0.50%	124,700
Aug 29, 2025	33.81	33.81	33.81	33.81	33.81	-0.50%	111
Aug 28, 2025	33.98	33.98	33.98	33.98	33.98	0.18%	400
Aug 27, 2025	33.89	33.92	33.89	33.92	33.92	0.24%	600
Aug 26, 2025	33.75	33.84	33.75	33.84	33.84	0.30%	412
Aug 25, 2025	33.73	33.74	33.73	33.74	33.74	-0.24%	519
Aug 22, 2025	33.65	33.82	33.65	33.82	33.82	1.14%	9,200
Aug 21, 2025	33.41	33.44	33.33	33.44	33.44	-0.33%	1,521
Aug 20, 2025	33.55	33.55	33.55	33.55	33.55	-0.15%	226
Aug 19, 2025	33.60	33.60	33.60	33.60	33.60	-0.53%	300
Aug 18, 2025	33.78	33.78	33.78	33.78	33.78	0.00%	300
Aug 15, 2025	33.73	33.78	33.73	33.78	33.78	-0.30%	201
Aug 14, 2025	33.84	33.88	33.77	33.88	33.88	0.09%	925
Aug 13, 2025	33.81	33.85	33.81	33.85	33.85	0.27%	400