Price Alert

iShares Edge MSCI Multifa... (MATF)

CBOE: MATF · Real-Time Price · USD

31.95

0.00 (0.00%)

At close: Aug 15, 2018, 9:54 PM

MATF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2018	32.22	32.22	31.86	31.95	31.95	-2.17%	799
Aug 14, 2018	32.66	32.66	32.66	32.66	32.66	0.28%	1,613
Aug 13, 2018	32.57	32.57	32.57	32.57	32.57	0.00%	101
Aug 10, 2018	32.57	32.57	32.57	32.57	32.57	0.00%	132
Aug 9, 2018	32.57	32.57	32.57	32.57	32.57	0.00%	100
Aug 8, 2018	32.57	32.57	32.57	32.57	32.57	0.00%	100
Aug 7, 2018	32.57	32.57	32.57	32.57	32.57	0.00%	100
Aug 6, 2018	32.57	32.57	32.57	32.57	32.57	0.00%	100
Aug 3, 2018	32.57	32.57	32.57	32.57	32.57	-2.13%	120
Aug 2, 2018	33.28	33.28	33.28	33.28	33.28	0.00%	100
Aug 1, 2018	33.28	33.28	33.28	33.28	33.28	0.00%	100
Jul 31, 2018	33.28	33.28	33.28	33.28	33.28	0.00%	100
Jul 30, 2018	33.28	33.28	33.28	33.28	33.28	0.30%	310
Jul 27, 2018	33.18	33.18	33.18	33.18	33.18	2.34%	325
Jul 26, 2018	32.42	32.42	32.42	32.42	32.42	0.00%	100
Jul 25, 2018	32.42	32.42	32.42	32.42	32.42	0.00%	100
Jul 24, 2018	32.42	32.42	32.42	32.42	32.42	0.00%	100
Jul 23, 2018	32.42	32.42	32.42	32.42	32.42	-0.22%	800
Jul 20, 2018	32.49	32.49	32.49	32.49	32.49	0.00%	100
Jul 19, 2018	32.49	32.49	32.49	32.49	32.49	-0.82%	3,316