Matrix Advisors Value ETF (MAVF)
AMEX: MAVF
· Real-Time Price · USD
101.50
-0.20 (-0.19%)
At close: May 19, 2025, 2:44 PM
101.50
0.00%
After-hours: May 19, 2025, 02:44 PM EDT
Matrix Advisors Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 101.50 | 101.58 | 101.50 | 101.58 | 101.50 | n/a | 582 |
| May 16, 2025 | 101.54 | 101.70 | 101.54 | 101.70 | 101.70 | 0.12% | 1,000 |
| May 15, 2025 | 100.85 | 101.40 | 100.85 | 101.34 | 101.34 | -0.35% | 5,242 |
| May 14, 2025 | 101.10 | 101.11 | 101.10 | 101.11 | 101.11 | -0.23% | 600 |
| May 13, 2025 | 100.53 | 101.05 | 100.51 | 100.95 | 100.95 | -0.16% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.