Simplify Bitcoin Strategy... (MAXI)
NASDAQ: MAXI
· Real-Time Price · USD
30.19
1.19 (4.10%)
At close: Oct 02, 2025, 3:58 PM
30.26
0.23%
Pre-market: Oct 03, 2025, 04:02 AM EDT
MAXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 29.83 | 30.36 | 29.36 | 30.26 | 30.26 | 4.34% | 45,269 |
| Oct 1, 2025 | 27.91 | 29.20 | 27.91 | 29.00 | 29.00 | 4.32% | 45,308 |
| Sep 30, 2025 | 27.80 | 27.80 | 26.94 | 27.80 | 27.80 | 0.40% | 50,700 |
| Sep 29, 2025 | 26.40 | 27.77 | 26.40 | 27.69 | 27.69 | 7.45% | 75,448 |
| Sep 26, 2025 | 25.70 | 26.11 | 25.37 | 25.77 | 25.77 | 0.27% | 68,900 |
| Sep 25, 2025 | 27.00 | 27.00 | 25.21 | 25.70 | 25.70 | -9.79% | 91,726 |
| Sep 24, 2025 | 28.13 | 28.85 | 28.13 | 28.49 | 27.49 | 1.21% | 67,563 |
| Sep 23, 2025 | 29.32 | 29.32 | 28.10 | 28.15 | 27.16 | -1.37% | 38,220 |
| Sep 22, 2025 | 28.98 | 28.98 | 28.12 | 28.54 | 27.54 | -3.61% | 52,300 |
| Sep 19, 2025 | 30.37 | 30.37 | 29.45 | 29.61 | 28.57 | -2.37% | 40,307 |
| Sep 18, 2025 | 30.90 | 30.90 | 30.12 | 30.33 | 29.27 | 2.99% | 37,122 |
| Sep 17, 2025 | 30.39 | 30.39 | 28.99 | 29.45 | 28.42 | -2.16% | 31,177 |
| Sep 16, 2025 | 30.08 | 30.13 | 29.34 | 30.10 | 29.04 | 1.38% | 20,582 |
| Sep 15, 2025 | 30.32 | 30.32 | 29.45 | 29.69 | 28.65 | -2.01% | 64,461 |
| Sep 12, 2025 | 30.16 | 30.40 | 29.49 | 30.30 | 29.24 | 1.64% | 52,730 |
| Sep 11, 2025 | 28.75 | 29.94 | 28.75 | 29.81 | 28.77 | 3.90% | 38,821 |
| Sep 10, 2025 | 28.00 | 29.39 | 28.00 | 28.69 | 27.68 | 3.24% | 42,979 |
| Sep 9, 2025 | 29.24 | 29.24 | 27.30 | 27.79 | 26.82 | -1.21% | 40,900 |
| Sep 8, 2025 | 28.32 | 28.50 | 27.95 | 28.13 | 27.14 | 1.52% | 41,175 |
| Sep 5, 2025 | 28.00 | 28.94 | 27.18 | 27.71 | 26.74 | 0.69% | 38,049 |
Page 1 of 38