Simplify Bitcoin Strategy... (MAXI)
NASDAQ: MAXI
· Real-Time Price · USD
29.60
-1.59 (-5.10%)
At close: Jun 13, 2025, 3:59 PM
30.15
1.86%
After-hours: Jun 13, 2025, 05:39 PM EDT
Simplify Bitcoin Strategy PLUS Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.31 | 30.43 | 29.25 | 29.92 | 29.92 | n/a | 30,849 |
| Jun 12, 2025 | 31.99 | 31.99 | 30.68 | 31.19 | 31.19 | 4.24% | 15,615 |
| Jun 11, 2025 | 32.12 | 33.22 | 31.93 | 32.07 | 32.07 | 2.82% | 32,335 |
| Jun 10, 2025 | 33.00 | 33.00 | 32.05 | 32.90 | 32.90 | 2.59% | 18,812 |
| Jun 9, 2025 | 31.83 | 32.38 | 31.28 | 32.09 | 32.09 | -2.46% | 46,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.