Simplify Bitcoin Strategy... (MAXI)
NASDAQ: MAXI
· Real-Time Price · USD
28.10
0.39 (1.39%)
At close: Sep 08, 2025, 3:59 PM
28.18
0.28%
After-hours: Sep 08, 2025, 05:15 PM EDT
MAXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 28.00 | 28.94 | 27.18 | 27.71 | 27.71 | 0.69% | 38,049 |
| Sep 4, 2025 | 28.00 | 28.00 | 27.03 | 27.52 | 27.52 | -1.33% | 18,500 |
| Sep 3, 2025 | 27.26 | 28.16 | 27.26 | 27.89 | 27.89 | 2.31% | 15,200 |
| Sep 2, 2025 | 26.62 | 27.59 | 26.62 | 27.26 | 27.26 | 2.40% | 26,601 |
| Aug 29, 2025 | 28.29 | 28.29 | 26.48 | 26.62 | 26.62 | -6.86% | 41,244 |
| Aug 28, 2025 | 29.30 | 29.30 | 28.24 | 28.58 | 28.58 | 0.63% | 29,636 |
| Aug 27, 2025 | 27.99 | 28.67 | 27.90 | 28.40 | 28.40 | 1.57% | 27,019 |
| Aug 26, 2025 | 27.71 | 27.96 | 27.00 | 27.96 | 27.96 | -2.65% | 54,111 |
| Aug 25, 2025 | 29.67 | 29.79 | 28.72 | 28.72 | 27.72 | -8.56% | 64,411 |
| Aug 22, 2025 | 28.86 | 32.00 | 28.86 | 31.41 | 30.32 | 8.84% | 50,100 |
| Aug 21, 2025 | 29.72 | 29.72 | 28.71 | 28.86 | 27.86 | -2.89% | 33,300 |
| Aug 20, 2025 | 30.44 | 30.44 | 29.02 | 29.72 | 28.69 | 0.71% | 32,413 |
| Aug 19, 2025 | 31.31 | 31.31 | 29.30 | 29.51 | 28.48 | -5.75% | 58,215 |
| Aug 18, 2025 | 31.60 | 31.60 | 30.65 | 31.31 | 30.22 | -1.45% | 45,300 |
| Aug 15, 2025 | 33.69 | 33.69 | 31.64 | 31.77 | 30.66 | -2.75% | 27,600 |
| Aug 14, 2025 | 33.11 | 33.11 | 32.00 | 32.67 | 31.54 | -5.77% | 46,435 |
| Aug 13, 2025 | 33.62 | 34.73 | 33.51 | 34.67 | 33.46 | 4.65% | 29,385 |
| Aug 12, 2025 | 32.31 | 33.29 | 32.27 | 33.13 | 31.98 | 2.67% | 24,900 |
| Aug 11, 2025 | 32.32 | 33.32 | 32.09 | 32.27 | 31.15 | 2.09% | 40,500 |
| Aug 8, 2025 | 31.93 | 31.93 | 31.32 | 31.61 | 30.51 | -1.25% | 19,828 |