Simplify Bitcoin Strategy... (MAXI)
NASDAQ: MAXI
· Real-Time Price · USD
33.02
-1.61 (-4.65%)
At close: May 23, 2025, 3:59 PM
34.12
3.36%
After-hours: May 23, 2025, 04:30 PM EDT
Simplify Bitcoin Strategy PLUS Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 32.94 | 34.09 | 32.85 | 33.07 | 33.07 | n/a | 29,161 |
| May 22, 2025 | 34.97 | 35.49 | 33.22 | 34.63 | 34.63 | 4.72% | 47,860 |
| May 21, 2025 | 32.10 | 34.45 | 32.10 | 33.73 | 33.73 | -2.60% | 43,186 |
| May 20, 2025 | 33.01 | 33.17 | 31.72 | 33.17 | 33.17 | -1.66% | 32,400 |
| May 19, 2025 | 31.01 | 33.56 | 30.09 | 33.40 | 33.40 | 0.69% | 49,151 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.