Simplify Bitcoin Strategy... (MAXI)
NASDAQ: MAXI
· Real-Time Price · USD
26.77
1.19 (4.65%)
At close: May 01, 2025, 3:58 PM
26.79
0.06%
After-hours: May 01, 2025, 06:51 PM EDT
Simplify Bitcoin Strategy PLUS Income ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 25.78 | n/a | 28.22 | n/a | 25.78 | n/a | 26.87 | n/a | n/a | 45,162 |
| Apr 30, 2025 | 25.35 | 25.35 | 25.64 | 25.58 | 24.47 | 24.47 | 25.58 | 25.58 | -4.80% | 21,628 |
| Apr 29, 2025 | 25.62 | 25.62 | 26.50 | 26.50 | 25.49 | 25.49 | 26.33 | 26.33 | 2.93% | 27,249 |
| Apr 28, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 24.87 | 24.87 | 25.97 | 25.97 | -1.37% | 22,100 |
| Apr 25, 2025 | 25.95 | 25.95 | 26.37 | 26.37 | 25.52 | 25.52 | 26.26 | 26.26 | 1.12% | 34,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.