Simplify Bitcoin Strategy... (MAXI)
NASDAQ: MAXI
· Real-Time Price · USD
31.11
-0.66 (-2.08%)
At close: Aug 18, 2025, 3:59 PM
31.88
2.48%
Pre-market: Aug 19, 2025, 05:00 AM EDT
MAXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 31.60 | 31.60 | 30.65 | 31.31 | 31.31 | -1.45% | 45,289 |
| Aug 15, 2025 | 33.69 | 33.69 | 31.64 | 31.77 | 31.77 | -2.75% | 27,600 |
| Aug 14, 2025 | 33.11 | 33.11 | 32.00 | 32.67 | 32.67 | -5.77% | 46,435 |
| Aug 13, 2025 | 33.62 | 34.73 | 33.51 | 34.67 | 34.67 | 4.65% | 29,385 |
| Aug 12, 2025 | 32.31 | 33.29 | 32.27 | 33.13 | 33.13 | 2.67% | 24,900 |
| Aug 11, 2025 | 32.32 | 33.32 | 32.09 | 32.27 | 32.27 | 2.09% | 40,500 |
| Aug 8, 2025 | 31.93 | 31.93 | 31.32 | 31.61 | 31.61 | -1.25% | 19,828 |
| Aug 7, 2025 | 31.71 | 32.01 | 31.10 | 32.01 | 32.01 | 2.86% | 17,400 |
| Aug 6, 2025 | 30.10 | 31.24 | 30.10 | 31.12 | 31.12 | 3.05% | 16,153 |
| Aug 5, 2025 | 30.17 | 30.64 | 29.73 | 30.20 | 30.20 | -1.88% | 29,138 |
| Aug 4, 2025 | 31.69 | 31.69 | 30.14 | 30.78 | 30.78 | 0.79% | 23,100 |
| Aug 1, 2025 | 31.03 | 31.32 | 30.02 | 30.54 | 30.54 | -2.02% | 30,058 |
| Jul 31, 2025 | 31.98 | 32.63 | 31.07 | 31.17 | 31.17 | -1.73% | 34,086 |
| Jul 30, 2025 | 33.00 | 33.23 | 31.38 | 31.72 | 31.72 | -2.31% | 31,529 |
| Jul 29, 2025 | 33.13 | 33.45 | 32.11 | 32.47 | 32.47 | -0.89% | 27,043 |
| Jul 28, 2025 | 33.62 | 33.62 | 32.51 | 32.76 | 32.76 | -2.90% | 33,400 |
| Jul 25, 2025 | 34.71 | 34.71 | 32.72 | 33.74 | 32.74 | -3.02% | 37,000 |
| Jul 24, 2025 | 34.99 | 35.50 | 34.23 | 34.79 | 33.76 | 1.10% | 23,401 |
| Jul 23, 2025 | 34.77 | 34.77 | 33.62 | 34.41 | 33.39 | 0.85% | 16,727 |
| Jul 22, 2025 | 34.99 | 34.99 | 33.57 | 34.12 | 33.11 | 2.03% | 20,000 |