AllianzIM U.S. Large Cap ... (MAYT)
AMEX: MAYT
· Real-Time Price · USD
35.80
0.03 (0.08%)
At close: Sep 08, 2025, 3:58 PM
35.08
-2.02%
After-hours: Sep 08, 2025, 05:08 PM EDT
MAYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 35.80 | 35.81 | 35.63 | 35.80 | 35.81 | 0.08% | 1,199 |
| Sep 5, 2025 | 35.78 | 35.78 | 35.77 | 35.77 | 35.77 | -0.06% | 330 |
| Sep 4, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.34% | 0 |
| Sep 3, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.22% | 298 |
| Sep 2, 2025 | 35.55 | 35.59 | 35.55 | 35.59 | 35.59 | -0.22% | 1,387 |
| Aug 29, 2025 | 35.63 | 35.72 | 35.62 | 35.67 | 35.67 | -0.25% | 1,400 |
| Aug 28, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.14% | 541 |
| Aug 27, 2025 | 35.68 | 35.71 | 35.67 | 35.71 | 35.71 | 0.08% | 541 |
| Aug 26, 2025 | 35.60 | 35.68 | 35.59 | 35.68 | 35.68 | 0.11% | 514 |
| Aug 25, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.11% | 100 |
| Aug 22, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.71% | 100 |
| Aug 21, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.23% | 96 |
| Aug 20, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.00% | 1,541 |
| Aug 19, 2025 | 35.51 | 35.54 | 35.51 | 35.51 | 35.51 | -0.25% | 1,541 |
| Aug 18, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.06% | 100 |
| Aug 15, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.11% | 0 |
| Aug 14, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.00% | 84 |
| Aug 13, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.17% | 100 |
| Aug 12, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.45% | 1,288 |
| Aug 11, 2025 | 35.40 | 35.40 | 35.39 | 35.40 | 35.40 | -0.11% | 1,300 |