AllianzIM U.S. Large Cap ... (MAYT)
AMEX: MAYT
· Real-Time Price · USD
36.14
0.03 (0.09%)
At close: Oct 01, 2025, 3:33 PM
MAYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 36.05 | 36.11 | 36.05 | 36.11 | n/a | 0.11% | 588 |
| Sep 29, 2025 | 36.04 | 36.07 | 36.04 | 36.07 | 36.08 | 0.08% | 568 |
| Sep 26, 2025 | 35.94 | 36.04 | 35.94 | 36.04 | 36.04 | 0.19% | 928 |
| Sep 25, 2025 | 35.98 | 35.98 | 35.92 | 35.97 | 35.97 | -0.14% | 928 |
| Sep 24, 2025 | 35.93 | 36.02 | 35.93 | 36.02 | 36.02 | -0.03% | 3,716 |
| Sep 23, 2025 | 36.03 | 36.10 | 36.01 | 36.03 | 36.03 | -0.19% | 6,900 |
| Sep 22, 2025 | 36.06 | 36.14 | 36.06 | 36.10 | 36.10 | 0.06% | 742 |
| Sep 19, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.14% | 2,015 |
| Sep 18, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.06% | 2,015 |
| Sep 17, 2025 | 36.02 | 36.04 | 35.98 | 36.01 | 36.01 | 0.06% | 2,015 |
| Sep 16, 2025 | 35.98 | 35.99 | 35.93 | 35.99 | 35.99 | -0.03% | 1,000 |
| Sep 15, 2025 | 35.99 | 36.00 | 35.99 | 36.00 | 36.00 | 0.06% | 1,000 |
| Sep 12, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.14% | 503 |
| Sep 11, 2025 | 35.91 | 35.93 | 35.91 | 35.93 | 35.93 | 0.14% | 503 |
| Sep 10, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.08% | 73 |
| Sep 9, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.14% | 1,199 |
| Sep 8, 2025 | 35.80 | 35.81 | 35.63 | 35.80 | 35.80 | 0.08% | 1,200 |
| Sep 5, 2025 | 35.78 | 35.78 | 35.77 | 35.77 | 35.77 | -0.06% | 330 |
| Sep 4, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.34% | 0 |
| Sep 3, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.22% | 298 |
Page 1 of 30