AllianzIM U.S. Large Cap ... (MAYW)
AMEX: MAYW
· Real-Time Price · USD
32.98
0.02 (0.05%)
At close: Oct 02, 2025, 10:43 AM
MAYW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 32.92 | 32.96 | 32.92 | 32.96 | n/a | 0.03% | 2,512 |
| Sep 30, 2025 | 32.95 | 32.95 | 32.92 | 32.95 | n/a | 0.03% | 500 |
| Sep 29, 2025 | 32.91 | 32.94 | 32.90 | 32.94 | 32.94 | 0.06% | 2,431 |
| Sep 26, 2025 | 32.86 | 32.92 | 32.85 | 32.92 | 32.92 | 0.21% | 2,700 |
| Sep 25, 2025 | 32.84 | 32.87 | 32.81 | 32.85 | 32.85 | -0.06% | 7,000 |
| Sep 24, 2025 | 32.86 | 32.87 | 32.74 | 32.87 | 32.87 | -0.12% | 7,808 |
| Sep 23, 2025 | 32.95 | 32.95 | 32.88 | 32.91 | 32.91 | 0.03% | 10,473 |
| Sep 22, 2025 | 32.92 | 32.94 | 32.89 | 32.90 | 32.90 | -0.03% | 10,500 |
| Sep 19, 2025 | 32.89 | 32.91 | 32.89 | 32.91 | 32.91 | 0.00% | 18,335 |
| Sep 18, 2025 | 32.87 | 32.91 | 32.75 | 32.91 | 32.91 | 0.09% | 18,335 |
| Sep 17, 2025 | 32.83 | 32.92 | 32.82 | 32.88 | 32.88 | 0.00% | 116,400 |
| Sep 16, 2025 | 32.77 | 32.91 | 32.77 | 32.88 | 32.88 | 0.09% | 5,917 |
| Sep 15, 2025 | 32.87 | 32.87 | 32.82 | 32.85 | 32.85 | -0.09% | 19,814 |
| Sep 12, 2025 | 32.80 | 32.88 | 32.80 | 32.88 | 32.88 | 0.03% | 2,904 |
| Sep 11, 2025 | 32.79 | 32.87 | 32.79 | 32.87 | 32.87 | 0.18% | 10,471 |
| Sep 10, 2025 | 32.67 | 32.83 | 32.67 | 32.81 | 32.81 | 0.15% | 10,500 |
| Sep 9, 2025 | 32.74 | 32.76 | 32.74 | 32.76 | 32.76 | -0.06% | 600 |
| Sep 8, 2025 | 32.77 | 32.78 | 32.77 | 32.78 | 32.78 | 0.12% | 300 |
| Sep 5, 2025 | 32.76 | 32.76 | 32.70 | 32.74 | 32.74 | 0.12% | 1,000 |
| Sep 4, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.06% | 301 |
Page 1 of 31