AllianzIM U.S. Large Cap ... (MAYW)
AMEX: MAYW
· Real-Time Price · USD
32.87
0.06 (0.17%)
At close: Sep 11, 2025, 3:55 PM
32.81
-0.17%
After-hours: Sep 11, 2025, 02:55 PM EDT
MAYW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 32.67 | 32.83 | 32.67 | 32.81 | 32.81 | 0.15% | 10,471 |
| Sep 9, 2025 | 32.74 | 32.76 | 32.74 | 32.76 | 32.76 | -0.06% | 600 |
| Sep 8, 2025 | 32.77 | 32.78 | 32.77 | 32.78 | 32.78 | 0.12% | 300 |
| Sep 5, 2025 | 32.76 | 32.76 | 32.70 | 32.74 | 32.74 | 0.12% | 1,000 |
| Sep 4, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.06% | 301 |
| Sep 3, 2025 | 32.70 | 32.70 | 32.63 | 32.68 | 32.68 | 0.21% | 900 |
| Sep 2, 2025 | 32.46 | 32.61 | 32.46 | 32.61 | 32.61 | -0.24% | 12,611 |
| Aug 29, 2025 | 32.66 | 32.70 | 32.63 | 32.69 | 32.69 | -0.06% | 2,500 |
| Aug 28, 2025 | 32.66 | 32.71 | 32.66 | 32.71 | 32.71 | 0.06% | 1,310 |
| Aug 27, 2025 | 32.65 | 32.69 | 32.65 | 32.69 | 32.69 | 0.09% | 500 |
| Aug 26, 2025 | 32.63 | 32.66 | 32.63 | 32.66 | 32.66 | 0.00% | 400 |
| Aug 25, 2025 | 32.63 | 32.68 | 32.56 | 32.66 | 32.66 | -0.06% | 1,038 |
| Aug 22, 2025 | 32.64 | 32.68 | 32.62 | 32.68 | 32.68 | 0.46% | 2,100 |
| Aug 21, 2025 | 32.52 | 32.53 | 32.51 | 32.53 | 32.53 | -0.15% | 1,100 |
| Aug 20, 2025 | 32.49 | 32.58 | 32.49 | 32.58 | 32.58 | 0.00% | 3,542 |
| Aug 19, 2025 | 32.59 | 32.60 | 32.53 | 32.58 | 32.58 | -0.15% | 6,700 |
| Aug 18, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.06% | 15,002 |
| Aug 15, 2025 | 32.58 | 32.67 | 32.58 | 32.61 | 32.61 | -0.06% | 15,002 |
| Aug 14, 2025 | 32.56 | 32.63 | 32.56 | 32.63 | 32.63 | 0.03% | 740 |
| Aug 13, 2025 | 32.64 | 32.64 | 32.62 | 32.62 | 32.62 | 0.06% | 108 |