AllianzIM U.S. Large Cap ... (MAYW)
AMEX: MAYW
· Real-Time Price · USD
32.54
-0.04 (-0.13%)
At close: Aug 21, 2025, 1:11 PM
MAYW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 32.49 | 32.58 | 32.49 | 32.58 | 32.58 | 0.00% | 3,542 |
| Aug 19, 2025 | 32.59 | 32.60 | 32.53 | 32.58 | 32.58 | -0.15% | 6,700 |
| Aug 18, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.06% | 15,002 |
| Aug 15, 2025 | 32.58 | 32.67 | 32.58 | 32.61 | 32.61 | -0.06% | 15,002 |
| Aug 14, 2025 | 32.56 | 32.63 | 32.56 | 32.63 | 32.63 | 0.03% | 740 |
| Aug 13, 2025 | 32.64 | 32.64 | 32.62 | 32.62 | 32.62 | 0.06% | 108 |
| Aug 12, 2025 | 32.53 | 32.61 | 32.53 | 32.60 | 32.60 | 0.28% | 2,312 |
| Aug 11, 2025 | 32.53 | 32.60 | 32.50 | 32.51 | 32.51 | -0.06% | 3,300 |
| Aug 8, 2025 | 32.52 | 32.53 | 32.52 | 32.53 | 32.53 | 0.22% | 2,005 |
| Aug 7, 2025 | 32.48 | 32.49 | 32.43 | 32.46 | 32.46 | -0.03% | 4,462 |
| Aug 6, 2025 | 32.35 | 32.47 | 32.35 | 32.47 | 32.47 | 0.19% | 4,500 |
| Aug 5, 2025 | 32.37 | 32.41 | 32.37 | 32.41 | 32.41 | -0.12% | 1,235 |
| Aug 4, 2025 | 32.41 | 32.45 | 32.38 | 32.45 | 32.45 | 0.46% | 1,209 |
| Aug 1, 2025 | 32.25 | 32.30 | 32.25 | 32.30 | 32.30 | -0.28% | 1,243 |
| Jul 31, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.06% | 6,943 |
| Jul 30, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.09% | 200 |
| Jul 29, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.06% | 11,172 |
| Jul 28, 2025 | 32.41 | 32.46 | 32.41 | 32.46 | 32.46 | 0.09% | 11,200 |
| Jul 25, 2025 | 32.08 | 32.48 | 32.08 | 32.43 | 32.43 | 0.09% | 816 |
| Jul 24, 2025 | 32.37 | 32.40 | 32.37 | 32.40 | 32.40 | 0.06% | 440 |