Price Alert

TRUESHARES STRUCTURED OUT... (MAYZ)

CBOE: MAYZ · Real-Time Price · USD

33.20

-0.00 (-0.00%)

At close: Sep 11, 2025, 2:44 PM

MAYZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	33.20	33.20	33.20	33.20	33.26	0.82%	241
Sep 10, 2025	32.93	32.93	32.93	32.93	32.93	0.18%	300
Sep 9, 2025	32.87	32.87	32.87	32.87	32.87	0.31%	100
Sep 8, 2025	32.77	32.77	32.77	32.77	32.77	0.24%	300
Sep 5, 2025	32.72	32.72	32.69	32.69	32.69	-0.27%	233
Sep 4, 2025	32.78	32.78	32.78	32.78	32.78	0.74%	100
Sep 3, 2025	32.54	32.54	32.53	32.54	32.54	0.43%	1,100
Sep 2, 2025	32.29	32.40	32.25	32.40	32.40	-0.52%	75,239
Aug 29, 2025	32.57	32.57	32.57	32.57	32.57	-0.49%	100
Aug 28, 2025	32.73	32.73	32.73	32.73	32.73	0.15%	200
Aug 27, 2025	32.68	32.68	32.68	32.68	32.68	0.25%	200
Aug 26, 2025	32.60	32.60	32.60	32.60	32.60	0.31%	100
Aug 25, 2025	32.50	32.50	32.50	32.50	32.50	-0.25%	200
Aug 22, 2025	32.40	32.67	32.40	32.58	32.58	1.12%	8,400
Aug 21, 2025	32.21	32.22	32.21	32.22	32.22	-0.28%	116
Aug 20, 2025	32.31	32.31	32.31	32.31	32.31	-0.15%	100
Aug 19, 2025	32.39	32.39	32.36	32.36	32.36	-0.52%	218
Aug 18, 2025	32.53	32.53	32.53	32.53	32.53	0.00%	100
Aug 15, 2025	32.53	32.53	32.53	32.53	32.53	-0.37%	102
Aug 14, 2025	32.65	32.65	32.65	32.65	32.65	0.18%	120