Monarch Blue Chips Core I... (MBCC)
CBOE: MBCC
· Real-Time Price · USD
36.97
0.26 (0.71%)
At close: Sep 10, 2025, 2:39 PM
MBCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 36.55 | 36.71 | 36.49 | 36.71 | 36.71 | 0.30% | 19,225 |
| Sep 8, 2025 | 36.51 | 36.60 | 36.43 | 36.60 | 36.60 | 0.44% | 22,000 |
| Sep 5, 2025 | 36.43 | 36.44 | 36.30 | 36.44 | 36.44 | -0.11% | 7,104 |
| Sep 4, 2025 | 36.20 | 36.48 | 36.19 | 36.48 | 36.48 | 0.27% | 25,600 |
| Sep 3, 2025 | 36.44 | 36.44 | 36.27 | 36.38 | 36.38 | -0.22% | 24,900 |
| Sep 2, 2025 | 36.20 | 36.46 | 36.20 | 36.46 | 36.46 | -0.63% | 9,800 |
| Aug 29, 2025 | 36.80 | 36.80 | 36.62 | 36.69 | 36.69 | -0.57% | 12,600 |
| Aug 28, 2025 | 36.71 | 36.90 | 36.71 | 36.90 | 36.90 | 0.24% | 7,800 |
| Aug 27, 2025 | 36.80 | 36.85 | 36.78 | 36.81 | 36.81 | 0.03% | 25,600 |
| Aug 26, 2025 | 36.67 | 36.80 | 36.63 | 36.80 | 36.80 | 0.16% | 13,739 |
| Aug 25, 2025 | 36.90 | 36.90 | 36.74 | 36.74 | 36.74 | -0.51% | 15,737 |
| Aug 22, 2025 | 36.74 | 37.07 | 36.74 | 36.93 | 36.93 | 1.07% | 6,045 |
| Aug 21, 2025 | 36.51 | 36.64 | 36.50 | 36.54 | 36.54 | -0.65% | 11,200 |
| Aug 20, 2025 | 36.67 | 36.83 | 36.67 | 36.78 | 36.78 | 0.25% | 17,325 |
| Aug 19, 2025 | 36.78 | 36.78 | 36.65 | 36.69 | 36.69 | -0.19% | 7,922 |
| Aug 18, 2025 | 36.73 | 36.78 | 36.69 | 36.76 | 36.76 | -0.08% | 13,700 |
| Aug 15, 2025 | 36.67 | 36.84 | 36.67 | 36.79 | 36.79 | 0.35% | 12,400 |
| Aug 14, 2025 | 36.56 | 36.68 | 36.55 | 36.66 | 36.66 | 0.41% | 15,800 |
| Aug 13, 2025 | 36.49 | 36.51 | 36.42 | 36.51 | 36.51 | 0.27% | 10,603 |
| Aug 12, 2025 | 36.28 | 36.41 | 36.23 | 36.41 | 36.41 | 0.72% | 8,500 |