Monarch Blue Chips Core E... (MBCC)
CBOE: MBCC
· Real-Time Price · USD
36.78
-0.01 (-0.02%)
At close: Aug 18, 2025, 2:59 PM
MBCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 36.73 | 36.78 | 36.69 | 36.76 | 36.76 | -0.08% | 13,679 |
| Aug 15, 2025 | 36.67 | 36.84 | 36.67 | 36.79 | 36.79 | 0.35% | 12,400 |
| Aug 14, 2025 | 36.56 | 36.68 | 36.55 | 36.66 | 36.66 | 0.41% | 15,800 |
| Aug 13, 2025 | 36.49 | 36.51 | 36.42 | 36.51 | 36.51 | 0.27% | 10,603 |
| Aug 12, 2025 | 36.28 | 36.41 | 36.23 | 36.41 | 36.41 | 0.72% | 8,500 |
| Aug 11, 2025 | 36.25 | 36.27 | 36.14 | 36.15 | 36.15 | -0.19% | 11,413 |
| Aug 8, 2025 | 36.10 | 36.27 | 36.06 | 36.22 | 36.22 | 0.33% | 11,800 |
| Aug 7, 2025 | 36.40 | 36.40 | 35.92 | 36.10 | 36.10 | -0.99% | 11,900 |
| Aug 6, 2025 | 36.18 | 36.46 | 36.18 | 36.46 | 36.46 | -0.14% | 44,103 |
| Aug 5, 2025 | 36.63 | 36.63 | 36.49 | 36.51 | 36.51 | -0.68% | 16,144 |
| Aug 4, 2025 | 36.56 | 36.76 | 36.56 | 36.76 | 36.76 | 1.13% | 18,000 |
| Aug 1, 2025 | 36.29 | 36.41 | 36.28 | 36.35 | 36.35 | -1.25% | 18,415 |
| Jul 31, 2025 | 37.18 | 37.25 | 36.81 | 36.81 | 36.81 | -0.62% | 9,907 |
| Jul 30, 2025 | 37.25 | 37.25 | 36.89 | 37.04 | 37.04 | -0.43% | 5,000 |
| Jul 29, 2025 | 37.25 | 37.29 | 37.17 | 37.20 | 37.20 | -0.19% | 9,845 |
| Jul 28, 2025 | 37.26 | 37.32 | 37.22 | 37.27 | 37.27 | -0.19% | 8,201 |
| Jul 25, 2025 | 37.27 | 37.36 | 37.27 | 37.34 | 37.34 | 0.46% | 3,500 |
| Jul 24, 2025 | 37.09 | 37.21 | 37.08 | 37.17 | 37.17 | 0.57% | 9,209 |
| Jul 23, 2025 | 36.94 | 37.03 | 36.93 | 36.96 | 36.96 | 0.35% | 4,011 |
| Jul 22, 2025 | 36.72 | 36.83 | 36.67 | 36.83 | 36.83 | 0.41% | 7,243 |