Monarch Blue Chips Core I... (MBCC)
CBOE: MBCC
· Real-Time Price · USD
37.10
0.26 (0.70%)
At close: Oct 01, 2025, 3:27 PM
MBCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 36.62 | 36.84 | 36.61 | 36.84 | n/a | 0.63% | 15,503 |
| Sep 29, 2025 | 36.62 | 36.68 | 36.61 | 36.61 | 36.61 | 0.08% | 24,500 |
| Sep 26, 2025 | 36.56 | 36.63 | 36.48 | 36.58 | 36.58 | 0.22% | 7,616 |
| Sep 25, 2025 | 36.75 | 36.75 | 36.38 | 36.50 | 36.48 | -0.92% | 16,714 |
| Sep 24, 2025 | 37.03 | 37.03 | 36.73 | 36.84 | 36.82 | -0.49% | 46,542 |
| Sep 23, 2025 | 37.29 | 37.29 | 36.94 | 37.02 | 37.00 | -0.80% | 8,800 |
| Sep 22, 2025 | 36.99 | 37.32 | 36.99 | 37.32 | 37.30 | 0.46% | 24,000 |
| Sep 19, 2025 | 37.02 | 37.15 | 36.99 | 37.15 | 37.12 | 0.62% | 5,723 |
| Sep 18, 2025 | 37.06 | 37.08 | 36.92 | 36.92 | 36.90 | -0.19% | 4,418 |
| Sep 17, 2025 | 36.81 | 36.99 | 36.75 | 36.99 | 36.97 | 0.60% | 14,023 |
| Sep 16, 2025 | 36.72 | 36.80 | 36.72 | 36.77 | 36.75 | 0.14% | 26,100 |
| Sep 15, 2025 | 36.72 | 36.74 | 36.65 | 36.72 | 36.69 | 0.11% | 8,700 |
| Sep 12, 2025 | 36.79 | 36.79 | 36.68 | 36.68 | 36.66 | -1.05% | 22,741 |
| Sep 11, 2025 | 37.08 | 37.10 | 37.07 | 37.07 | 37.04 | 0.19% | 15,000 |
| Sep 10, 2025 | 37.09 | 37.10 | 36.94 | 37.00 | 36.97 | 0.79% | 19,132 |
| Sep 9, 2025 | 36.55 | 36.71 | 36.49 | 36.71 | 36.69 | 0.30% | 19,225 |
| Sep 8, 2025 | 36.51 | 36.60 | 36.43 | 36.60 | 36.57 | 0.44% | 22,000 |
| Sep 5, 2025 | 36.43 | 36.44 | 36.30 | 36.44 | 36.42 | -0.11% | 7,104 |
| Sep 4, 2025 | 36.20 | 36.48 | 36.19 | 36.48 | 36.46 | 0.27% | 25,600 |
| Sep 3, 2025 | 36.44 | 36.44 | 36.27 | 36.38 | 36.36 | -0.22% | 24,900 |
Page 1 of 57