Price Alert

SPDR Nuveen Municipal Bon... (MBND)

CBOE: MBND · Real-Time Price · USD

27.30

-0.06 (-0.21%)

At close: Oct 01, 2025, 3:55 PM

MBND Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	27.31	27.39	27.31	27.36	n/a	0.04%	1,905
Sep 29, 2025	27.29	27.35	27.29	27.35	27.35	0.33%	200
Sep 26, 2025	27.31	27.36	27.26	27.26	27.26	-0.29%	11,611
Sep 25, 2025	27.34	27.34	27.34	27.34	27.34	-0.15%	100
Sep 24, 2025	27.38	27.38	27.38	27.38	27.38	-0.18%	100
Sep 23, 2025	27.43	27.43	27.43	27.43	27.43	-0.04%	100
Sep 22, 2025	27.44	27.44	27.42	27.44	27.44	0.22%	2,322
Sep 19, 2025	27.46	27.47	27.38	27.38	27.38	-0.07%	700
Sep 18, 2025	27.46	27.49	27.39	27.40	27.40	-0.29%	5,136
Sep 17, 2025	27.49	27.49	27.43	27.48	27.48	0.18%	1,000
Sep 16, 2025	27.48	27.48	27.43	27.43	27.43	0.11%	4,826
Sep 15, 2025	27.44	27.44	27.40	27.40	27.40	0.29%	200
Sep 12, 2025	27.32	27.33	27.32	27.32	27.32	-0.04%	5,527
Sep 11, 2025	27.33	27.33	27.33	27.33	27.33	0.11%	900
Sep 10, 2025	27.33	27.33	27.30	27.30	27.30	0.26%	400
Sep 9, 2025	27.23	27.23	27.23	27.23	27.23	0.11%	329
Sep 8, 2025	27.20	27.21	27.19	27.20	27.20	0.33%	1,028
Sep 5, 2025	27.10	27.11	27.04	27.11	27.11	0.63%	7,533
Sep 4, 2025	26.94	26.94	26.90	26.94	26.94	0.26%	500
Sep 3, 2025	26.86	26.87	26.85	26.87	26.87	0.19%	800

Page 1 of 59