SPDR Nuveen Municipal Bon... (MBND)
CBOE: MBND
· Real-Time Price · USD
26.88
0.01 (0.04%)
At close: Aug 26, 2025, 9:50 AM
MBND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 26.84 | 26.87 | 26.84 | 26.87 | n/a | 0.00% | 735 |
| Aug 22, 2025 | 26.78 | 26.90 | 26.78 | 26.87 | 26.87 | 0.26% | 8,303 |
| Aug 21, 2025 | 26.82 | 26.82 | 26.76 | 26.80 | 26.80 | -0.19% | 7,900 |
| Aug 20, 2025 | 26.84 | 26.87 | 25.82 | 26.85 | 26.85 | 0.04% | 3,900 |
| Aug 19, 2025 | 26.84 | 26.86 | 26.81 | 26.84 | 26.84 | -0.07% | 1,749 |
| Aug 18, 2025 | 26.78 | 26.88 | 26.78 | 26.86 | 26.86 | 0.11% | 4,006 |
| Aug 15, 2025 | 26.76 | 26.83 | 26.76 | 26.83 | 26.83 | -0.19% | 120 |
| Aug 14, 2025 | 26.90 | 26.90 | 26.78 | 26.88 | 26.88 | -0.22% | 4,508 |
| Aug 13, 2025 | 26.94 | 26.97 | 26.86 | 26.94 | 26.94 | 0.30% | 1,400 |
| Aug 12, 2025 | 26.88 | 26.88 | 26.77 | 26.86 | 26.86 | 0.04% | 2,907 |
| Aug 11, 2025 | 26.86 | 26.87 | 26.75 | 26.85 | 26.85 | 0.07% | 2,800 |
| Aug 8, 2025 | 26.85 | 26.85 | 26.75 | 26.83 | 26.83 | -0.07% | 5,111 |
| Aug 7, 2025 | 26.84 | 26.85 | 26.74 | 26.85 | 26.85 | 0.04% | 803 |
| Aug 6, 2025 | 26.99 | 26.99 | 26.76 | 26.84 | 26.84 | -0.11% | 7,724 |
| Aug 5, 2025 | 26.85 | 26.98 | 26.13 | 26.87 | 26.87 | 0.00% | 54,400 |
| Aug 4, 2025 | 26.87 | 26.87 | 26.80 | 26.87 | 26.87 | 0.30% | 948 |
| Aug 1, 2025 | 26.86 | 26.86 | 26.79 | 26.79 | 26.79 | -0.15% | 1,428 |
| Jul 31, 2025 | 26.81 | 26.83 | 26.81 | 26.83 | 26.75 | 0.19% | 1,047 |
| Jul 30, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.70 | 0.04% | 204 |
| Jul 29, 2025 | 26.74 | 26.82 | 26.69 | 26.77 | 26.69 | 0.15% | 1,300 |