SPDR Nuveen Municipal Bon... (MBNE)
CBOE: MBNE
· Real-Time Price · USD
29.06
0.04 (0.13%)
At close: Oct 01, 2025, 1:29 PM
MBNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 29.13 | 29.13 | 29.07 | 29.11 | n/a | 0.07% | 1,200 |
| Sep 29, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.00% | 100 |
| Sep 26, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.00% | 200 |
| Sep 25, 2025 | 29.10 | 29.10 | 29.01 | 29.09 | 29.09 | -0.21% | 703 |
| Sep 24, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.10% | 100 |
| Sep 23, 2025 | 29.11 | 29.18 | 29.11 | 29.18 | 29.18 | 0.03% | 1,003 |
| Sep 22, 2025 | 29.08 | 29.17 | 29.08 | 29.17 | 29.17 | -0.07% | 137 |
| Sep 19, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.10% | 100 |
| Sep 18, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.10% | 100 |
| Sep 17, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.31% | 3,116 |
| Sep 16, 2025 | 29.17 | 29.24 | 29.10 | 29.10 | 29.10 | -0.14% | 3,116 |
| Sep 15, 2025 | 29.15 | 29.15 | 29.14 | 29.14 | 29.14 | 0.14% | 121 |
| Sep 12, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.07% | 100 |
| Sep 11, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.24% | 141 |
| Sep 10, 2025 | 28.97 | 29.02 | 28.97 | 29.01 | 29.01 | 0.24% | 2,529 |
| Sep 9, 2025 | 28.90 | 28.94 | 28.90 | 28.94 | 28.94 | 0.14% | 211 |
| Sep 8, 2025 | 28.83 | 28.90 | 28.83 | 28.90 | 28.90 | 0.42% | 200 |
| Sep 5, 2025 | 28.73 | 28.78 | 28.73 | 28.78 | 28.78 | 0.38% | 620 |
| Sep 4, 2025 | 28.63 | 28.67 | 28.59 | 28.67 | 28.67 | 0.28% | 622 |
| Sep 3, 2025 | 28.53 | 28.59 | 28.53 | 28.59 | 28.59 | 0.03% | 200 |
Page 1 of 44