Freedom Day Dividend ETF (MBOX)
AMEX: MBOX
· Real-Time Price · USD
33.55
0.12 (0.37%)
At close: Jun 30, 2025, 3:59 PM
33.56
0.04%
After-hours: Jun 30, 2025, 04:04 PM EDT
Freedom Day Dividend ETF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 33.43 | 33.56 | 33.43 | 33.56 | 33.55 | n/a | 10,185 |
Jun 27, 2025 | 33.43 | 33.56 | 33.30 | 33.43 | 33.43 | -0.39% | 7,500 |
Jun 26, 2025 | 33.40 | 33.57 | 33.40 | 33.57 | 33.42 | 0.42% | 3,235 |
Jun 25, 2025 | 33.35 | 33.35 | 33.20 | 33.23 | 33.08 | -1.01% | 88,641 |
Jun 24, 2025 | 33.44 | 33.54 | 33.42 | 33.53 | 33.38 | 0.90% | 8,221 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.