Freedom Day Dividend ETF (MBOX)
AMEX: MBOX
· Real-Time Price · USD
35.36
0.14 (0.40%)
At close: Oct 01, 2025, 3:37 PM
MBOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 34.95 | 35.22 | 34.94 | 35.22 | n/a | 0.69% | 9,066 |
| Sep 29, 2025 | 34.96 | 35.02 | 34.93 | 34.98 | 34.92 | -0.91% | 5,938 |
| Sep 26, 2025 | 35.27 | 35.32 | 35.27 | 35.30 | 35.14 | 0.80% | 1,100 |
| Sep 25, 2025 | 35.08 | 35.08 | 35.00 | 35.02 | 34.86 | -0.65% | 15,200 |
| Sep 24, 2025 | 35.33 | 35.33 | 35.24 | 35.25 | 35.09 | -0.14% | 2,035 |
| Sep 23, 2025 | 35.28 | 35.30 | 35.25 | 35.30 | 35.14 | 0.46% | 4,710 |
| Sep 22, 2025 | 35.23 | 35.24 | 35.14 | 35.14 | 34.98 | -0.43% | 1,100 |
| Sep 19, 2025 | 35.56 | 35.56 | 35.16 | 35.29 | 35.13 | -0.11% | 7,909 |
| Sep 18, 2025 | 35.25 | 35.34 | 35.14 | 35.33 | 35.17 | 0.63% | 1,845 |
| Sep 17, 2025 | 35.24 | 35.40 | 35.11 | 35.11 | 34.95 | -0.03% | 13,100 |
| Sep 16, 2025 | 35.09 | 35.12 | 35.09 | 35.12 | 34.96 | -0.14% | 2,900 |
| Sep 15, 2025 | 35.20 | 35.20 | 35.17 | 35.17 | 35.01 | -0.11% | 731 |
| Sep 12, 2025 | 35.20 | 35.21 | 35.20 | 35.21 | 35.05 | -0.42% | 1,018 |
| Sep 11, 2025 | 35.03 | 35.36 | 35.03 | 35.36 | 35.20 | 0.97% | 4,349 |
| Sep 10, 2025 | 34.96 | 35.02 | 34.96 | 35.02 | 34.86 | 0.52% | 600 |
| Sep 9, 2025 | 34.87 | 34.87 | 34.83 | 34.84 | 34.68 | -0.29% | 2,800 |
| Sep 8, 2025 | 34.80 | 34.94 | 34.78 | 34.94 | 34.78 | 0.23% | 6,624 |
| Sep 5, 2025 | 35.18 | 35.18 | 34.83 | 34.86 | 34.71 | -0.09% | 7,800 |
| Sep 4, 2025 | 34.57 | 34.89 | 34.57 | 34.89 | 34.73 | 1.16% | 3,400 |
| Sep 3, 2025 | 34.55 | 34.55 | 34.37 | 34.49 | 34.33 | -0.06% | 8,045 |
Page 1 of 56