Regan Floating Rate MBS E... (MBSF)
AMEX: MBSF
· Real-Time Price · USD
25.45
-0.07 (-0.27%)
At close: Jul 01, 2025, 3:59 PM
25.42
-0.12%
After-hours: Jul 01, 2025, 04:04 PM EDT
Regan Floating Rate MBS ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.48 | 25.58 | 25.40 | 25.52 | 25.52 | n/a | 236,806 |
| Jun 27, 2025 | 25.49 | 25.50 | 25.38 | 25.48 | 25.48 | -0.16% | 13,042 |
| Jun 26, 2025 | 25.39 | 25.50 | 25.39 | 25.50 | 25.50 | 0.08% | 6,400 |
| Jun 25, 2025 | 25.51 | 25.56 | 25.46 | 25.56 | 25.46 | 0.24% | 20,200 |
| Jun 24, 2025 | 25.47 | 25.60 | 25.44 | 25.53 | 25.43 | -0.12% | 25,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.