Advisor Managed Portfolio... (MBSX)
AMEX: MBSX
· Real-Time Price · USD
26.07
0.00 (0.00%)
At close: Sep 10, 2025, 10:11 AM
MBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 26.34 | 26.34 | 25.80 | 26.07 | 26.07 | -0.42% | 2,408 |
| Sep 8, 2025 | 26.16 | 26.20 | 26.16 | 26.18 | 26.18 | 0.11% | 1,400 |
| Sep 5, 2025 | 26.37 | 26.37 | 26.09 | 26.15 | 26.15 | 0.00% | 1,200 |
| Sep 4, 2025 | 26.15 | 28.20 | 26.15 | 26.15 | 26.15 | -0.19% | 2,000 |
| Sep 3, 2025 | 26.12 | 26.34 | 26.12 | 26.20 | 26.20 | 0.34% | 900 |
| Sep 2, 2025 | 26.13 | 28.00 | 24.70 | 26.11 | 26.11 | 0.27% | 16,900 |
| Aug 29, 2025 | 26.09 | 26.16 | 25.88 | 26.04 | 26.04 | 0.00% | 3,100 |
| Aug 28, 2025 | 26.10 | 27.20 | 25.95 | 26.04 | 26.04 | 0.08% | 3,200 |
| Aug 27, 2025 | 26.12 | 26.17 | 26.00 | 26.02 | 26.02 | -0.54% | 4,100 |
| Aug 26, 2025 | 26.16 | 26.19 | 26.09 | 26.16 | 26.13 | 0.31% | 500 |
| Aug 25, 2025 | 26.17 | 26.27 | 25.96 | 26.08 | 26.04 | -1.10% | 1,700 |
| Aug 22, 2025 | 26.13 | 27.44 | 25.95 | 26.37 | 26.34 | 0.96% | 1,900 |
| Aug 21, 2025 | 26.22 | 26.24 | 25.86 | 26.12 | 26.09 | -0.84% | 10,300 |
| Aug 20, 2025 | 26.06 | 26.34 | 26.06 | 26.34 | 26.31 | 0.46% | 200 |
| Aug 19, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.19 | 0.11% | 300 |
| Aug 18, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.16 | 0.00% | 100 |
| Aug 15, 2025 | 26.15 | 26.19 | 26.15 | 26.19 | 26.16 | 0.00% | 2,400 |
| Aug 14, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.16 | -0.15% | 200 |
| Aug 13, 2025 | 26.20 | 26.23 | 26.20 | 26.23 | 26.19 | 0.42% | 200 |
| Aug 12, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.09 | 0.08% | 100 |