Advisor Managed Portfolio... (MBSX)
AMEX: MBSX
· Real-Time Price · USD
26.20
0.00 (0.02%)
At close: Aug 18, 2025, 9:41 AM
26.20
0.00%
Pre-market: Aug 18, 2025, 09:41 AM EDT
MBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.15 | 26.19 | 26.15 | 26.19 | 26.19 | 0.00% | 2,400 |
| Aug 14, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.15% | 200 |
| Aug 13, 2025 | 26.20 | 26.23 | 26.20 | 26.23 | 26.23 | 0.42% | 200 |
| Aug 12, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.08% | 100 |
| Aug 11, 2025 | 25.83 | 26.10 | 25.83 | 26.10 | 26.10 | -1.81% | 600 |
| Aug 8, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 2.11% | 100 |
| Aug 7, 2025 | 25.84 | 26.22 | 25.80 | 26.03 | 26.03 | -0.15% | 6,200 |
| Aug 6, 2025 | 25.76 | 26.07 | 25.76 | 26.07 | 26.07 | 0.19% | 300 |
| Aug 5, 2025 | 26.34 | 26.34 | 25.68 | 26.02 | 26.02 | 0.12% | 800 |
| Aug 4, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.54% | 200 |
| Aug 1, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.77% | 100 |
| Jul 31, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.12% | 100 |
| Jul 30, 2025 | 26.08 | 26.08 | 25.80 | 25.90 | 25.90 | 0.04% | 7,100 |
| Jul 29, 2025 | 25.80 | 25.89 | 25.80 | 25.89 | 25.89 | -0.08% | 1,500 |
| Jul 28, 2025 | 25.85 | 26.08 | 25.72 | 25.91 | 25.88 | -0.54% | 2,700 |
| Jul 25, 2025 | 25.85 | 26.17 | 25.85 | 26.05 | 26.02 | 0.35% | 500 |
| Jul 24, 2025 | 25.84 | 25.96 | 25.84 | 25.96 | 25.94 | 0.00% | 500 |
| Jul 23, 2025 | 26.00 | 26.00 | 25.70 | 25.96 | 25.93 | -6.28% | 900 |
| Jul 22, 2025 | 26.20 | 28.77 | 26.19 | 27.70 | 27.67 | 6.78% | 2,900 |
| Jul 21, 2025 | 25.71 | 26.19 | 25.71 | 25.94 | 25.91 | -0.04% | 600 |