JPMorgan Fundamental Data... (MCDS)
NASDAQ: MCDS
· Real-Time Price · USD
58.44
0.71 (1.23%)
At close: Sep 12, 2025, 10:21 AM
MCDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 1.63% | 3 |
| Sep 10, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.10% | 100 |
| Sep 9, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.48% | 100 |
| Sep 8, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.14% | 100 |
| Sep 5, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.03% | 100 |
| Sep 4, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.99% | 100 |
| Sep 3, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.10% | 100 |
| Sep 2, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.60% | 100 |
| Aug 29, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.19% | 100 |
| Aug 28, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.07% | 100 |
| Aug 27, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.47% | 100 |
| Aug 26, 2025 | 57.71 | 57.75 | 57.71 | 57.75 | 57.75 | 0.33% | 200 |
| Aug 25, 2025 | 57.73 | 57.73 | 57.56 | 57.56 | 57.56 | -0.67% | 221 |
| Aug 22, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 2.10% | 100 |
| Aug 21, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.18% | 100 |
| Aug 20, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.07% | 100 |
| Aug 19, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.19% | 100 |
| Aug 18, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.25% | 100 |
| Aug 15, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.53% | 100 |
| Aug 14, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.71% | 100 |