JPMorgan Fundamental Data... (MCDS)
NASDAQ: MCDS
· Real-Time Price · USD
56.68
1.35 (2.45%)
At close: Aug 21, 2025, 1:04 PM
MCDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.07% | 57 |
| Aug 19, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.19% | 100 |
| Aug 18, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.25% | 100 |
| Aug 15, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.53% | 100 |
| Aug 14, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.71% | 100 |
| Aug 13, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 1.34% | 100 |
| Aug 12, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 1.63% | 100 |
| Aug 11, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.59% | 100 |
| Aug 8, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.39% | 100 |
| Aug 7, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.42% | 100 |
| Aug 6, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.12% | 100 |
| Aug 5, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.53% | 100 |
| Aug 4, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 1.10% | 100 |
| Aug 1, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -1.16% | 100 |
| Jul 31, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.91% | 100 |
| Jul 30, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.38% | 100 |
| Jul 29, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.05% | 100 |
| Jul 28, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.54% | 100 |
| Jul 25, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.40% | 100 |
| Jul 24, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.43% | 100 |