Price Alert

Matthews China Discovery ... (MCHS)

NASDAQ: MCHS · Real-Time Price · USD

34.06

1.01 (3.06%)

At close: Sep 11, 2025, 1:00 PM

34.07

0.03%

After-hours: Sep 11, 2025, 04:00 PM EDT

MCHS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	33.33	33.33	33.33	33.33	33.33	-0.21%	3
Sep 9, 2025	33.40	33.40	33.40	33.40	33.40	-0.12%	100
Sep 8, 2025	33.44	33.44	33.44	33.44	33.44	1.33%	100
Sep 5, 2025	33.05	33.05	33.00	33.00	33.00	2.01%	401
Sep 4, 2025	32.37	32.37	31.63	32.35	32.35	-1.46%	1,600
Sep 3, 2025	32.88	33.13	32.83	32.83	32.83	-0.36%	1,219
Sep 2, 2025	32.81	32.95	32.76	32.95	32.95	-2.20%	800
Aug 29, 2025	33.60	33.75	33.60	33.69	33.69	0.75%	901
Aug 28, 2025	33.44	33.44	33.44	33.44	33.44	0.30%	100
Aug 27, 2025	33.30	33.34	33.30	33.34	33.34	-2.11%	101
Aug 26, 2025	34.06	34.06	34.06	34.06	34.06	1.70%	100
Aug 25, 2025	33.49	33.49	33.49	33.49	33.49	-0.42%	100
Aug 22, 2025	33.63	33.63	33.63	33.63	33.63	2.03%	2
Aug 21, 2025	32.96	32.96	32.96	32.96	32.96	1.17%	100
Aug 20, 2025	32.58	32.58	32.58	32.58	32.58	-0.43%	100
Aug 19, 2025	32.72	32.72	32.72	32.72	32.72	-0.70%	100
Aug 18, 2025	32.95	32.95	32.95	32.95	32.95	1.35%	100
Aug 15, 2025	32.51	32.51	32.51	32.51	32.51	2.33%	100
Aug 14, 2025	31.77	31.77	31.77	31.77	31.77	-1.40%	100
Aug 13, 2025	32.22	32.22	32.22	32.22	32.22	1.87%	1