IQ Hedge Macro Tracker ET... (MCRO)
AMEX: MCRO
· Real-Time Price · USD
25.80
0.01 (0.02%)
At close: Jun 12, 2025, 3:42 PM
MCRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 25.83 | 25.80 | 25.80 | 25.80 | 25.80 | 0.00% | 40 |
| Jan 31, 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.04% | 40 |
| Jan 30, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.73% | 7 |
| Jan 27, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08% | 0 |
| Jan 26, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.31% | 0 |
| Jan 25, 2023 | 25.83 | 25.92 | 25.83 | 25.92 | 25.92 | 0.04% | 2,458 |
| Jan 24, 2023 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.08% | 2 |
| Jan 23, 2023 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.31% | 0 |
| Jan 20, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.55% | 0 |
| Jan 19, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.27% | 100 |
| Jan 18, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.23% | 4 |
| Jan 17, 2023 | 25.67 | 25.67 | 25.66 | 25.66 | 25.66 | -0.08% | 439 |
| Jan 13, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.35% | 79 |
| Jan 12, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.31% | 5 |
| Jan 11, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.04% | 100 |
| Jan 10, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.28% | 1 |
| Jan 9, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.24% | 20 |
| Jan 6, 2023 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.83% | 36 |
| Jan 5, 2023 | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | -0.20% | 1,431 |
| Jan 4, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.84% | 52 |