Martin Currie Sustainable... (MCSE)
NASDAQ: MCSE
· Real-Time Price · USD
14.35
-0.03 (-0.17%)
At close: Jul 01, 2025, 2:55 PM
Martin Currie Sustainable International Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 14.32 | 14.38 | 14.32 | 14.38 | 14.38 | n/a | 390 |
| Jun 27, 2025 | 14.38 | 14.38 | 14.29 | 14.32 | 14.32 | -0.42% | 1,100 |
| Jun 26, 2025 | 14.13 | 14.18 | 14.13 | 14.17 | 14.17 | -1.05% | 3,275 |
| Jun 25, 2025 | 14.08 | 14.15 | 14.08 | 14.15 | 14.15 | -0.14% | 300 |
| Jun 24, 2025 | 14.15 | 14.21 | 14.14 | 14.21 | 14.21 | 0.42% | 1,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.