Franklin Sustainable Inte... (MCSE)
NASDAQ: MCSE
· Real-Time Price · USD
14.24
0.02 (0.14%)
At close: Aug 19, 2025, 1:52 PM
14.20
-0.28%
After-hours: Aug 19, 2025, 04:04 PM EDT
MCSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% | 18 |
| Aug 15, 2025 | 14.22 | 14.23 | 14.20 | 14.20 | 14.20 | -0.07% | 1,915 |
| Aug 14, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.20 | -0.28% | 100 |
| Aug 13, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.24 | 0.92% | 100 |
| Aug 12, 2025 | 14.07 | 14.13 | 14.06 | 14.12 | 14.11 | 0.64% | 45,431 |
| Aug 11, 2025 | 14.04 | 14.04 | 14.03 | 14.03 | 14.03 | -0.78% | 3,807 |
| Aug 8, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.50% | 100 |
| Aug 7, 2025 | 14.06 | 14.07 | 14.06 | 14.07 | 14.07 | 1.30% | 700 |
| Aug 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% | 274 |
| Aug 5, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.29% | 300 |
| Aug 4, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.09% | 100 |
| Aug 1, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.79% | 100 |
| Jul 31, 2025 | 14.07 | 14.07 | 13.87 | 13.87 | 13.87 | -2.80% | 920 |
| Jul 30, 2025 | 14.30 | 14.30 | 14.27 | 14.27 | 14.27 | -0.63% | 1,088 |
| Jul 29, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.03% | 100 |
| Jul 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.02% | 1,119 |
| Jul 25, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% | 100 |
| Jul 24, 2025 | 14.69 | 14.69 | 14.64 | 14.64 | 14.64 | -0.88% | 127 |
| Jul 23, 2025 | 14.58 | 14.77 | 14.58 | 14.77 | 14.77 | 1.86% | 1,000 |
| Jul 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% | 100 |