Medley NT 24 (MDLQ)
NYSE: MDLQ
· Real-Time Price · USD
1.76
0.00 (0.00%)
At close: Jun 12, 2025, 3:42 PM
MDLQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 1.81 | 1.83 | 1.75 | 1.76 | 1.76 | 700.00% | 0 |
| Nov 16, 2021 | 0.21 | 0.22 | 0.21 | 0.22 | 0.21 | 4.76% | 3,700 |
| Nov 15, 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -16.00% | 2,000 |
| Nov 12, 2021 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 0.00% | 8,900 |
| Nov 11, 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 500 |
| Nov 10, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 1,000 |
| Nov 9, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 1,300 |
| Nov 8, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 |
| Nov 5, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 3,000 |
| Nov 4, 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 |
| Nov 3, 2021 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 11.76% | 3,100 |
| Nov 2, 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 200 |
| Nov 1, 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 25,000 |
| Oct 29, 2021 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | 6.67% | 3,700 |
| Oct 28, 2021 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -6.25% | 4,300 |
| Oct 27, 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% | 1,100 |
| Oct 26, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 |
| Oct 25, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 500 |
| Oct 22, 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 3,000 |
| Oct 21, 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 |