Medley SR NT 26 (MDLX)
NYSE: MDLX
· Real-Time Price · USD
1.92
0.00 (0.00%)
At close: Jun 12, 2025, 3:41 PM
MDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 772.73% | 0 |
| Nov 16, 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 4.76% | 4,900 |
| Nov 15, 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 200 |
| Nov 12, 2021 | 0.21 | 0.25 | 0.21 | 0.21 | 0.21 | 0.00% | 14,100 |
| Nov 11, 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 3,700 |
| Nov 10, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 3,200 |
| Nov 9, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 6,000 |
| Nov 8, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 100 |
| Nov 5, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 2,200 |
| Nov 4, 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 |
| Nov 3, 2021 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 11.76% | 4,400 |
| Nov 2, 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 500 |
| Nov 1, 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.00% | 1,700 |
| Oct 29, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 |
| Oct 28, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 25.00% | 500 |
| Oct 27, 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% | 2,000 |
| Oct 26, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 |
| Oct 25, 2021 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 33.33% | 6,700 |
| Oct 22, 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 2,100 |
| Oct 21, 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 |