Medley SR NT 26 (MDLX)
NYSE: MDLX
· Real-Time Price · USD
1.92
0.00 (0.00%)
At close: Jun 12, 2025, 3:41 PM
Medley SR NT 26 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | n/a | 0 |
| Nov 16, 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -88.54% | 4,900 |
| Nov 15, 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 200 |
| Nov 12, 2021 | 0.21 | 0.25 | 0.21 | 0.21 | 0.21 | 0.00% | 14,100 |
| Nov 11, 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 3,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.