Westwood Salient Enhanced... (MDST)
NYSE: MDST
· Real-Time Price · USD
26.33
-0.24 (-0.90%)
At close: Aug 18, 2025, 3:59 PM
26.33
0.00%
After-hours: Aug 18, 2025, 06:15 PM EDT
MDST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 26.61 | 26.64 | 26.31 | 26.33 | 26.33 | -0.90% | 32,131 |
| Aug 15, 2025 | 26.72 | 26.72 | 26.57 | 26.57 | 26.57 | -0.37% | 9,132 |
| Aug 14, 2025 | 26.96 | 27.03 | 26.59 | 26.67 | 26.67 | -0.41% | 52,600 |
| Aug 13, 2025 | 26.74 | 26.80 | 26.56 | 26.78 | 26.78 | 0.37% | 17,634 |
| Aug 12, 2025 | 26.67 | 26.68 | 26.40 | 26.68 | 26.68 | 0.11% | 48,307 |
| Aug 11, 2025 | 26.75 | 26.75 | 26.55 | 26.65 | 26.65 | 0.08% | 29,700 |
| Aug 8, 2025 | 26.90 | 26.90 | 26.55 | 26.63 | 26.63 | -0.08% | 50,516 |
| Aug 7, 2025 | 26.57 | 26.84 | 26.57 | 26.65 | 26.65 | 0.23% | 29,404 |
| Aug 6, 2025 | 26.74 | 26.81 | 26.50 | 26.59 | 26.59 | -0.37% | 37,600 |
| Aug 5, 2025 | 27.10 | 27.10 | 26.47 | 26.69 | 26.69 | -0.78% | 19,510 |
| Aug 4, 2025 | 27.12 | 27.12 | 26.80 | 26.90 | 26.90 | 0.22% | 45,327 |
| Aug 1, 2025 | 27.09 | 27.09 | 26.47 | 26.84 | 26.84 | -2.47% | 36,000 |
| Jul 31, 2025 | 26.60 | 27.52 | 26.60 | 27.52 | 27.52 | 3.34% | 26,327 |
| Jul 30, 2025 | 26.50 | 26.70 | 26.50 | 26.63 | 26.63 | -0.67% | 36,515 |
| Jul 29, 2025 | 26.65 | 26.84 | 26.50 | 26.81 | 26.59 | 1.40% | 27,500 |
| Jul 28, 2025 | 26.90 | 26.90 | 26.37 | 26.44 | 26.22 | -1.71% | 34,028 |
| Jul 25, 2025 | 26.72 | 26.93 | 26.60 | 26.90 | 26.67 | 0.86% | 30,154 |
| Jul 24, 2025 | 26.44 | 26.68 | 26.44 | 26.67 | 26.45 | 0.91% | 41,720 |
| Jul 23, 2025 | 26.40 | 26.49 | 26.39 | 26.43 | 26.20 | 0.08% | 35,322 |
| Jul 22, 2025 | 26.66 | 26.66 | 26.38 | 26.41 | 26.19 | -0.90% | 33,100 |