SPDR S&P 400 Mid Cap Grow... (MDYG)
AMEX: MDYG
· Real-Time Price · USD
91.45
-0.02 (-0.02%)
At close: Sep 10, 2025, 1:15 PM
MDYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 92.16 | 92.16 | 91.11 | 91.47 | 91.47 | -1.01% | 55,364 |
| Sep 8, 2025 | 92.41 | 92.43 | 91.73 | 92.40 | 92.40 | 0.17% | 109,648 |
| Sep 5, 2025 | 92.47 | 92.77 | 91.44 | 92.24 | 92.24 | 0.58% | 85,230 |
| Sep 4, 2025 | 90.46 | 91.71 | 90.46 | 91.71 | 91.71 | 1.52% | 52,600 |
| Sep 3, 2025 | 90.43 | 90.70 | 89.86 | 90.34 | 90.34 | -0.17% | 58,100 |
| Sep 2, 2025 | 89.79 | 90.53 | 89.71 | 90.49 | 90.49 | -0.35% | 45,832 |
| Aug 29, 2025 | 91.56 | 91.56 | 90.41 | 90.81 | 90.81 | -0.80% | 42,118 |
| Aug 28, 2025 | 91.55 | 91.56 | 91.06 | 91.54 | 91.54 | 0.59% | 30,000 |
| Aug 27, 2025 | 90.45 | 91.28 | 90.45 | 91.00 | 91.00 | 0.55% | 64,700 |
| Aug 26, 2025 | 90.30 | 90.76 | 90.23 | 90.50 | 90.50 | 0.61% | 55,000 |
| Aug 25, 2025 | 90.63 | 90.63 | 89.95 | 89.95 | 89.95 | -0.88% | 42,000 |
| Aug 22, 2025 | 88.93 | 91.23 | 88.93 | 90.75 | 90.75 | 2.45% | 33,019 |
| Aug 21, 2025 | 88.27 | 88.78 | 88.13 | 88.58 | 88.58 | -0.16% | 40,639 |
| Aug 20, 2025 | 88.85 | 89.01 | 88.10 | 88.72 | 88.72 | -0.46% | 41,319 |
| Aug 19, 2025 | 89.17 | 89.95 | 88.91 | 89.13 | 89.13 | -0.19% | 40,000 |
| Aug 18, 2025 | 89.02 | 89.31 | 88.85 | 89.30 | 89.30 | 0.38% | 40,700 |
| Aug 15, 2025 | 89.46 | 89.46 | 88.84 | 88.96 | 88.96 | -0.43% | 37,000 |
| Aug 14, 2025 | 89.69 | 89.78 | 89.00 | 89.34 | 89.34 | -1.45% | 53,700 |
| Aug 13, 2025 | 89.94 | 90.70 | 89.43 | 90.65 | 90.65 | 1.13% | 65,300 |
| Aug 12, 2025 | 88.25 | 89.69 | 88.14 | 89.64 | 89.64 | 2.33% | 54,113 |