SPDR S&P 400™ Mid Cap Gro... (MDYG)
AMEX: MDYG
· Real-Time Price · USD
86.86
0.14 (0.16%)
At close: Jun 30, 2025, 3:59 PM
86.87
0.02%
After-hours: Jun 30, 2025, 04:04 PM EDT
SPDR S&P 400™ Mid Cap Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 86.95 | 86.95 | 86.55 | 86.87 | 86.87 | n/a | 100,798 |
| Jun 27, 2025 | 86.68 | 87.30 | 86.20 | 86.72 | 86.72 | -0.17% | 47,300 |
| Jun 26, 2025 | 85.61 | 86.37 | 85.46 | 86.37 | 86.37 | -0.40% | 91,102 |
| Jun 25, 2025 | 86.11 | 86.11 | 85.10 | 85.19 | 85.19 | -1.37% | 62,300 |
| Jun 24, 2025 | 85.67 | 86.02 | 85.17 | 85.86 | 85.86 | 0.79% | 58,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.