SPDR S&P 400™ Mid Cap Val... (MDYV)
AMEX: MDYV
· Real-Time Price · USD
75.34
1.49 (2.02%)
At close: May 02, 2025, 12:53 PM
SPDR S&P 400™ Mid Cap Value ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 73.74 | n/a | 74.56 | n/a | 73.38 | n/a | 73.85 | n/a | n/a | 113,685 |
| Apr 30, 2025 | 72.99 | 72.99 | 73.74 | 73.74 | 72.19 | 72.19 | 73.59 | 73.59 | -0.35% | 78,700 |
| Apr 29, 2025 | 73.43 | 73.43 | 74.22 | 74.22 | 73.04 | 73.04 | 73.88 | 73.88 | 0.39% | 75,526 |
| Apr 28, 2025 | 73.41 | 73.41 | 74.06 | 74.06 | 72.96 | 72.96 | 73.70 | 73.70 | -0.24% | 127,808 |
| Apr 25, 2025 | 73.33 | 73.33 | 73.62 | 73.62 | 72.96 | 72.96 | 73.44 | 73.44 | -0.35% | 121,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.