Harbor Health Care ETF (M... (MEDI)
AMEX: MEDI
· Real-Time Price · USD
28.02
0.29 (1.05%)
At close: Sep 26, 2025, 3:59 PM
28.06
0.14%
After-hours: Sep 26, 2025, 04:05 PM EDT
MEDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 27.88 | 28.06 | 27.88 | 28.06 | 28.02 | 1.19% | 3,024 |
| Sep 25, 2025 | 27.67 | 27.73 | 27.61 | 27.73 | 27.73 | -1.46% | 3,200 |
| Sep 24, 2025 | 28.11 | 28.14 | 28.08 | 28.14 | 28.14 | -0.42% | 1,430 |
| Sep 23, 2025 | 28.46 | 28.62 | 28.26 | 28.26 | 28.26 | -0.81% | 2,000 |
| Sep 22, 2025 | 28.18 | 28.49 | 28.10 | 28.49 | 28.49 | 0.81% | 805 |
| Sep 19, 2025 | 28.42 | 28.42 | 28.22 | 28.26 | 28.26 | -1.67% | 4,700 |
| Sep 18, 2025 | 28.47 | 28.74 | 28.47 | 28.74 | 28.74 | 1.77% | 2,718 |
| Sep 17, 2025 | 28.43 | 28.50 | 28.24 | 28.24 | 28.24 | 0.00% | 1,304 |
| Sep 16, 2025 | 28.04 | 28.29 | 28.04 | 28.24 | 28.24 | 0.32% | 1,200 |
| Sep 15, 2025 | 28.19 | 28.20 | 28.15 | 28.15 | 28.15 | -0.46% | 1,400 |
| Sep 12, 2025 | 28.51 | 28.51 | 28.28 | 28.28 | 28.28 | -0.84% | 934 |
| Sep 11, 2025 | 28.68 | 28.68 | 28.52 | 28.52 | 28.52 | 1.17% | 940 |
| Sep 10, 2025 | 28.38 | 28.39 | 28.10 | 28.19 | 28.19 | -1.33% | 17,026 |
| Sep 9, 2025 | 28.39 | 28.58 | 28.38 | 28.57 | 28.57 | 0.56% | 2,022 |
| Sep 8, 2025 | 28.26 | 28.46 | 28.26 | 28.41 | 28.41 | -0.04% | 6,546 |
| Sep 5, 2025 | 28.20 | 28.53 | 28.18 | 28.42 | 28.42 | 1.21% | 2,100 |
| Sep 4, 2025 | 28.02 | 28.08 | 27.98 | 28.08 | 28.08 | 0.21% | 2,100 |
| Sep 3, 2025 | 27.94 | 28.02 | 27.92 | 28.02 | 28.02 | 0.57% | 2,100 |
| Sep 2, 2025 | 27.83 | 27.87 | 27.83 | 27.86 | 27.86 | 0.91% | 1,030 |
| Aug 29, 2025 | 27.46 | 27.61 | 27.41 | 27.61 | 27.61 | 0.25% | 1,203 |