Horizon Kinetics Medical ... (MEDX)
NASDAQ: MEDX
· Real-Time Price · USD
30.85
0.96 (3.19%)
At close: Oct 01, 2025, 3:36 PM
MEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 29.42 | 29.90 | 29.42 | 29.90 | n/a | 2.54% | 614 |
| Sep 29, 2025 | 29.18 | 29.18 | 29.14 | 29.16 | 29.16 | 0.07% | 2,400 |
| Sep 26, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.94% | 148 |
| Sep 25, 2025 | 29.22 | 29.22 | 28.87 | 28.87 | 28.87 | -1.84% | 200 |
| Sep 24, 2025 | 29.36 | 29.41 | 29.36 | 29.41 | 29.41 | -0.07% | 826 |
| Sep 23, 2025 | 29.53 | 29.53 | 29.43 | 29.43 | 29.43 | -0.51% | 123 |
| Sep 22, 2025 | 29.64 | 29.68 | 29.58 | 29.58 | 29.58 | 0.44% | 400 |
| Sep 19, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.37% | 100 |
| Sep 18, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.75% | 200 |
| Sep 17, 2025 | 29.59 | 29.59 | 29.34 | 29.34 | 29.34 | 0.03% | 850 |
| Sep 16, 2025 | 29.20 | 29.34 | 29.20 | 29.33 | 29.33 | 0.89% | 1,239 |
| Sep 15, 2025 | 29.00 | 29.07 | 29.00 | 29.07 | 29.07 | -1.19% | 142 |
| Sep 12, 2025 | 29.59 | 29.59 | 29.42 | 29.42 | 29.42 | -1.34% | 2,432 |
| Sep 11, 2025 | 29.50 | 29.82 | 29.50 | 29.82 | 29.82 | 1.84% | 3,400 |
| Sep 10, 2025 | 29.20 | 29.28 | 29.17 | 29.28 | 29.28 | -0.68% | 540 |
| Sep 9, 2025 | 29.16 | 29.48 | 29.16 | 29.48 | 29.48 | 0.92% | 1,000 |
| Sep 8, 2025 | 29.09 | 29.27 | 29.09 | 29.21 | 29.21 | -0.54% | 918 |
| Sep 5, 2025 | 29.27 | 29.37 | 29.27 | 29.37 | 29.37 | 0.62% | 400 |
| Sep 4, 2025 | 29.17 | 29.19 | 29.17 | 29.19 | 29.19 | -0.03% | 200 |
| Sep 3, 2025 | 29.10 | 29.20 | 29.10 | 29.20 | 29.20 | 0.62% | 719 |
Page 1 of 34