iShares IV Public Limited... (MEIEF)
OTC: MEIEF
· Real-Time Price · USD
7.70
-0.02 (-0.20%)
At close: Aug 05, 2025, 3:27 PM
MEIEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.26% | 7,094 |
| Jul 28, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.00% | 61,600 |
| Jul 22, 2025 | 7.78 | 7.78 | 7.72 | 7.72 | 7.72 | -0.39% | 4,023 |
| Jul 17, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 2.38% | 61,600 |
| Jul 2, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 6.02% | 277 |
| Jun 2, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.00% | 4,679 |
| May 21, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.14% | 3,994 |
| May 19, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00% | 322 |
| May 16, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 3.17% | 638 |
| May 7, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 2.97% | 670 |
| Apr 23, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 3.38% | 7,816 |
| Apr 17, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.96% | 1,445 |
| Apr 3, 2025 | 6.66 | 6.66 | 6.64 | 6.64 | 6.64 | -1.63% | 608 |
| Apr 1, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.03% | 6,761 |
| Mar 25, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.29% | 2,425 |
| Mar 14, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.44% | 61,600 |
| Mar 6, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.29% | 12,175 |
| Mar 5, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.30% | 621 |
| Feb 26, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.77% | 4,830 |
| Feb 25, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -2.44% | 61,600 |