Sprott Active Metals & Mi... (METL)
NASDAQ: METL
· Real-Time Price · USD
20.09
-0.20 (-0.99%)
At close: Sep 12, 2025, 3:59 PM
20.16
0.35%
After-hours: Sep 12, 2025, 05:02 PM EDT
METL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 20.13 | 20.38 | 20.10 | 20.29 | 20.29 | 0.95% | 89,668 |
| Sep 10, 2025 | 19.92 | 20.12 | 19.89 | 20.10 | 20.10 | 0.50% | 90,900 |
| Sep 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1900.00% | 0 |
| Apr 24, 2018 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | n/a | 1 |