Direxion Daily META Bull ... (METU)
NASDAQ: METU
· Real-Time Price · USD
44.42
-1.17 (-2.57%)
At close: Aug 19, 2025, 3:59 PM
METU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 47.39 | 47.46 | 45.33 | 45.59 | 45.59 | -4.16% | 604,043 |
| Aug 18, 2025 | 48.54 | 48.66 | 46.17 | 47.57 | 47.57 | -4.52% | 1,034,300 |
| Aug 15, 2025 | 49.65 | 51.20 | 49.32 | 49.82 | 49.82 | 0.71% | 462,600 |
| Aug 14, 2025 | 48.77 | 50.16 | 48.25 | 49.47 | 49.47 | 0.53% | 675,400 |
| Aug 13, 2025 | 50.57 | 51.19 | 49.00 | 49.21 | 49.21 | -2.63% | 622,300 |
| Aug 12, 2025 | 48.39 | 50.98 | 48.39 | 50.54 | 50.54 | 6.47% | 967,800 |
| Aug 11, 2025 | 48.09 | 48.49 | 47.40 | 47.47 | 47.47 | -1.08% | 565,300 |
| Aug 8, 2025 | 47.21 | 48.03 | 46.68 | 47.99 | 47.99 | 1.74% | 614,800 |
| Aug 7, 2025 | 48.76 | 48.76 | 46.88 | 47.17 | 47.17 | -2.54% | 513,200 |
| Aug 6, 2025 | 48.16 | 48.60 | 46.97 | 48.40 | 48.40 | 2.20% | 454,500 |
| Aug 5, 2025 | 49.06 | 49.85 | 47.32 | 47.36 | 47.36 | -3.37% | 804,300 |
| Aug 4, 2025 | 46.93 | 49.08 | 46.91 | 49.01 | 49.01 | 7.08% | 971,900 |
| Aug 1, 2025 | 47.17 | 47.73 | 45.19 | 45.77 | 45.77 | -6.07% | 1,281,400 |
| Jul 31, 2025 | 49.13 | 50.05 | 47.85 | 48.73 | 48.73 | 21.98% | 2,723,100 |
| Jul 30, 2025 | 41.41 | 41.41 | 39.40 | 39.95 | 39.95 | -1.43% | 2,831,500 |
| Jul 29, 2025 | 42.82 | 43.25 | 40.46 | 40.53 | 40.53 | -4.70% | 783,700 |
| Jul 28, 2025 | 42.24 | 43.33 | 41.94 | 42.53 | 42.53 | 1.31% | 717,800 |
| Jul 25, 2025 | 42.48 | 42.88 | 41.87 | 41.98 | 41.98 | -0.57% | 443,400 |
| Jul 24, 2025 | 42.48 | 43.20 | 42.14 | 42.22 | 42.22 | 0.33% | 615,100 |
| Jul 23, 2025 | 41.29 | 42.19 | 41.13 | 42.08 | 42.08 | 2.56% | 411,900 |