Direxion Daily META Bull ... (METU)
NASDAQ: METU
· Real-Time Price · USD
40.64
-2.03 (-4.76%)
At close: Oct 01, 2025, 3:59 PM
40.75
0.27%
After-hours: Oct 01, 2025, 05:51 PM EDT
METU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 43.51 | 43.54 | 41.72 | 42.67 | n/a | -2.47% | 937,811 |
| Sep 29, 2025 | 44.32 | 44.52 | 43.24 | 43.75 | 43.75 | -0.14% | 750,500 |
| Sep 26, 2025 | 44.52 | 44.66 | 43.04 | 43.81 | 43.81 | -1.37% | 484,100 |
| Sep 25, 2025 | 44.97 | 45.36 | 43.95 | 44.42 | 44.42 | -3.18% | 677,600 |
| Sep 24, 2025 | 45.49 | 45.91 | 44.90 | 45.88 | 45.88 | 1.28% | 364,000 |
| Sep 23, 2025 | 46.70 | 47.08 | 44.73 | 45.30 | 45.30 | -2.89% | 538,800 |
| Sep 22, 2025 | 48.60 | 49.16 | 46.60 | 46.65 | 46.43 | -3.38% | 949,200 |
| Sep 19, 2025 | 49.28 | 49.75 | 47.13 | 48.28 | 48.05 | -0.37% | 982,700 |
| Sep 18, 2025 | 48.70 | 49.56 | 47.76 | 48.46 | 48.23 | 0.96% | 736,000 |
| Sep 17, 2025 | 48.55 | 48.85 | 46.80 | 48.00 | 47.77 | -0.74% | 640,000 |
| Sep 16, 2025 | 46.91 | 48.65 | 46.70 | 48.36 | 48.13 | 3.58% | 767,000 |
| Sep 15, 2025 | 45.73 | 47.78 | 45.17 | 46.69 | 46.47 | 2.32% | 890,000 |
| Sep 12, 2025 | 44.74 | 45.80 | 44.23 | 45.63 | 45.41 | 1.29% | 405,900 |
| Sep 11, 2025 | 45.62 | 45.79 | 44.83 | 45.05 | 44.83 | -0.38% | 365,500 |
| Sep 10, 2025 | 46.84 | 46.86 | 45.15 | 45.22 | 45.00 | -3.60% | 733,900 |
| Sep 9, 2025 | 45.87 | 46.94 | 45.50 | 46.91 | 46.69 | 3.67% | 380,100 |
| Sep 8, 2025 | 45.63 | 47.00 | 45.25 | 45.25 | 45.03 | -0.09% | 482,400 |
| Sep 5, 2025 | 45.41 | 46.00 | 44.46 | 45.29 | 45.07 | 0.98% | 448,400 |
| Sep 4, 2025 | 44.87 | 46.41 | 44.64 | 44.85 | 44.64 | 2.96% | 708,800 |
| Sep 3, 2025 | 43.51 | 43.92 | 43.26 | 43.56 | 43.35 | 0.41% | 291,600 |
Page 1 of 17