Metaverse ETF (METV)
AMEX: METV
· Real-Time Price · USD
16.84
-0.19 (-1.12%)
At close: Jul 01, 2025, 3:59 PM
16.93
0.50%
After-hours: Jul 01, 2025, 06:02 PM EDT
Metaverse ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 16.92 | 17.06 | 16.92 | 17.03 | 17.03 | n/a | 356,926 |
| Jun 27, 2025 | 16.84 | 16.95 | 16.75 | 16.88 | 16.88 | -0.88% | 322,852 |
| Jun 26, 2025 | 16.73 | 16.85 | 16.72 | 16.84 | 16.84 | -0.24% | 175,959 |
| Jun 25, 2025 | 16.72 | 16.83 | 16.70 | 16.73 | 16.73 | -0.65% | 228,151 |
| Jun 24, 2025 | 16.45 | 16.76 | 16.45 | 16.71 | 16.71 | -0.12% | 207,223 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.