Direxion Daily MSCI Mexic... (MEXX)
AMEX: MEXX
· Real-Time Price · USD
17.52
-0.15 (-0.85%)
At close: Aug 18, 2025, 3:59 PM
MEXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 17.65 | 18.00 | 17.56 | 17.67 | 17.67 | 1.79% | 41,506 |
| Aug 14, 2025 | 17.62 | 17.63 | 17.15 | 17.36 | 17.36 | -4.30% | 48,025 |
| Aug 13, 2025 | 18.63 | 18.71 | 18.11 | 18.14 | 18.14 | -1.84% | 31,648 |
| Aug 12, 2025 | 18.10 | 18.65 | 17.98 | 18.48 | 18.48 | 3.59% | 42,500 |
| Aug 11, 2025 | 17.93 | 18.06 | 17.70 | 17.84 | 17.84 | -0.67% | 31,200 |
| Aug 8, 2025 | 18.25 | 18.42 | 17.92 | 17.96 | 17.96 | -0.61% | 58,428 |
| Aug 7, 2025 | 17.33 | 18.07 | 17.22 | 18.07 | 18.07 | 5.12% | 38,347 |
| Aug 6, 2025 | 17.03 | 17.70 | 17.03 | 17.19 | 17.19 | 2.69% | 31,600 |
| Aug 5, 2025 | 15.98 | 16.80 | 15.98 | 16.74 | 16.74 | 5.02% | 18,488 |
| Aug 4, 2025 | 16.64 | 16.64 | 15.75 | 15.94 | 15.94 | -2.27% | 30,215 |
| Aug 1, 2025 | 16.64 | 16.76 | 16.03 | 16.31 | 16.31 | -2.80% | 39,010 |
| Jul 31, 2025 | 16.91 | 17.13 | 16.40 | 16.78 | 16.78 | -0.06% | 70,700 |
| Jul 30, 2025 | 17.32 | 17.35 | 16.57 | 16.79 | 16.79 | -3.78% | 45,714 |
| Jul 29, 2025 | 16.63 | 17.53 | 16.16 | 17.45 | 17.45 | 4.49% | 23,700 |
| Jul 28, 2025 | 17.27 | 17.27 | 16.48 | 16.70 | 16.70 | -4.95% | 41,500 |
| Jul 25, 2025 | 17.79 | 17.79 | 17.08 | 17.57 | 17.57 | 0.98% | 24,922 |
| Jul 24, 2025 | 16.82 | 17.46 | 16.80 | 17.40 | 17.40 | 1.64% | 45,000 |
| Jul 23, 2025 | 15.95 | 17.14 | 15.95 | 17.12 | 17.12 | 7.34% | 48,000 |
| Jul 22, 2025 | 15.98 | 16.26 | 15.83 | 15.95 | 15.95 | -0.81% | 19,974 |
| Jul 21, 2025 | 16.52 | 16.66 | 16.08 | 16.08 | 16.08 | -1.71% | 32,851 |