Mindful Conservative ETF (MFUL)
AMEX: MFUL
· Real-Time Price · USD
21.73
0.00 (0.00%)
At close: Jul 01, 2025, 3:59 PM
21.72
-0.05%
After-hours: Jul 01, 2025, 04:06 PM EDT
Mindful Conservative ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 21.70 | 21.73 | 21.70 | 21.73 | 21.73 | n/a | 6,786 |
| Jun 27, 2025 | 21.72 | 21.72 | 21.65 | 21.67 | 21.67 | -0.28% | 15,100 |
| Jun 26, 2025 | 21.64 | 21.67 | 21.64 | 21.67 | 21.67 | 0.00% | 20,027 |
| Jun 25, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.60 | 0.32% | 4,231 |
| Jun 24, 2025 | 21.75 | 21.78 | 21.75 | 21.78 | 21.64 | 0.18% | 16,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.