PIMCO RAFI Dynamic Multi-... (MFUS)
AMEX: MFUS
· Real-Time Price · USD
55.88
-0.33 (-0.59%)
At close: Sep 12, 2025, 3:59 PM
55.86
-0.04%
After-hours: Sep 12, 2025, 04:04 PM EDT
MFUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 56.17 | 56.17 | 55.86 | 55.86 | 55.89 | -0.62% | 5,687 |
| Sep 11, 2025 | 56.09 | 56.21 | 56.09 | 56.21 | 56.21 | 1.02% | 3,422 |
| Sep 10, 2025 | 55.67 | 55.67 | 55.50 | 55.64 | 55.64 | 0.65% | 5,300 |
| Sep 9, 2025 | 55.18 | 55.31 | 55.13 | 55.28 | 55.28 | 0.04% | 7,531 |
| Sep 8, 2025 | 55.19 | 55.26 | 55.02 | 55.26 | 55.26 | 0.18% | 4,600 |
| Sep 5, 2025 | 55.41 | 55.41 | 54.97 | 55.16 | 55.16 | 0.13% | 37,610 |
| Sep 4, 2025 | 54.84 | 55.09 | 54.80 | 55.09 | 55.09 | 0.88% | 3,723 |
| Sep 3, 2025 | 54.54 | 54.61 | 54.48 | 54.61 | 54.61 | -0.05% | 27,949 |
| Sep 2, 2025 | 54.39 | 54.73 | 54.39 | 54.64 | 54.64 | -0.35% | 38,405 |
| Aug 29, 2025 | 54.87 | 54.87 | 54.73 | 54.83 | 54.83 | -0.24% | 1,322 |
| Aug 28, 2025 | 54.91 | 54.98 | 54.77 | 54.96 | 54.96 | -0.05% | 48,818 |
| Aug 27, 2025 | 54.90 | 55.03 | 54.90 | 54.99 | 54.99 | 0.31% | 1,600 |
| Aug 26, 2025 | 54.58 | 54.82 | 54.58 | 54.82 | 54.82 | 0.26% | 1,741 |
| Aug 25, 2025 | 54.86 | 54.88 | 54.68 | 54.68 | 54.68 | -0.60% | 5,804 |
| Aug 22, 2025 | 55.18 | 55.18 | 55.01 | 55.01 | 55.01 | 1.12% | 2,413 |
| Aug 21, 2025 | 54.43 | 54.53 | 54.34 | 54.40 | 54.40 | -0.37% | 3,030 |
| Aug 20, 2025 | 54.61 | 54.68 | 54.42 | 54.60 | 54.60 | 0.26% | 6,000 |
| Aug 19, 2025 | 54.74 | 54.74 | 54.36 | 54.46 | 54.46 | 0.09% | 6,900 |
| Aug 18, 2025 | 54.37 | 54.45 | 54.37 | 54.41 | 54.41 | 0.09% | 15,300 |
| Aug 15, 2025 | 54.53 | 54.53 | 54.36 | 54.36 | 54.36 | -0.33% | 3,806 |