PIMCO RAFI Dynamic Multi-... (MFUS)
AMEX: MFUS
· Real-Time Price · USD
54.43
0.02 (0.03%)
At close: Aug 19, 2025, 3:59 PM
54.46
0.06%
After-hours: Aug 19, 2025, 04:05 PM EDT
MFUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 54.74 | 54.74 | 54.36 | 54.46 | 54.43 | 0.09% | 6,861 |
| Aug 18, 2025 | 54.37 | 54.45 | 54.37 | 54.41 | 54.41 | 0.09% | 15,300 |
| Aug 15, 2025 | 54.53 | 54.53 | 54.36 | 54.36 | 54.36 | -0.33% | 3,806 |
| Aug 14, 2025 | 54.50 | 54.57 | 54.36 | 54.54 | 54.54 | -0.27% | 17,600 |
| Aug 13, 2025 | 54.61 | 54.71 | 54.49 | 54.69 | 54.69 | 0.70% | 5,415 |
| Aug 12, 2025 | 54.10 | 54.32 | 54.10 | 54.31 | 54.31 | 1.04% | 5,200 |
| Aug 11, 2025 | 53.92 | 53.92 | 53.70 | 53.75 | 53.75 | -0.06% | 6,100 |
| Aug 8, 2025 | 53.66 | 53.87 | 53.66 | 53.78 | 53.78 | 0.45% | 3,300 |
| Aug 7, 2025 | 53.92 | 53.92 | 53.43 | 53.54 | 53.54 | -0.15% | 5,045 |
| Aug 6, 2025 | 53.47 | 53.67 | 53.43 | 53.62 | 53.62 | 0.41% | 5,000 |
| Aug 5, 2025 | 53.48 | 53.59 | 53.36 | 53.40 | 53.40 | -0.06% | 37,409 |
| Aug 4, 2025 | 53.16 | 53.47 | 53.16 | 53.43 | 53.43 | 1.19% | 24,400 |
| Aug 1, 2025 | 52.70 | 52.96 | 52.70 | 52.80 | 52.80 | -0.66% | 5,717 |
| Jul 31, 2025 | 53.74 | 53.74 | 53.15 | 53.15 | 53.15 | -0.65% | 7,841 |
| Jul 30, 2025 | 53.82 | 53.84 | 53.40 | 53.50 | 53.50 | -0.47% | 3,400 |
| Jul 29, 2025 | 53.93 | 53.96 | 53.73 | 53.75 | 53.75 | -0.09% | 6,000 |
| Jul 28, 2025 | 54.11 | 54.11 | 53.78 | 53.80 | 53.80 | -0.54% | 4,323 |
| Jul 25, 2025 | 54.03 | 54.15 | 54.03 | 54.09 | 54.09 | 0.22% | 4,901 |
| Jul 24, 2025 | 54.28 | 54.28 | 53.97 | 53.97 | 53.97 | -0.48% | 5,800 |
| Jul 23, 2025 | 54.01 | 54.23 | 53.99 | 54.23 | 54.23 | 0.80% | 3,129 |