Ballast Small/Mid Cap ETF (MGMT)
AMEX: MGMT
· Real-Time Price · USD
44.10
0.35 (0.81%)
At close: Sep 26, 2025, 3:59 PM
44.10
-0.02%
After-hours: Sep 26, 2025, 04:06 PM EDT
MGMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 43.93 | 44.10 | 43.85 | 44.10 | 44.11 | 0.80% | 2,814 |
| Sep 25, 2025 | 43.87 | 43.96 | 43.60 | 43.75 | 43.75 | -0.88% | 5,200 |
| Sep 24, 2025 | 44.41 | 44.47 | 44.06 | 44.14 | 44.14 | -0.52% | 4,100 |
| Sep 23, 2025 | 44.88 | 44.94 | 44.27 | 44.37 | 44.37 | 0.07% | 25,717 |
| Sep 22, 2025 | 44.10 | 44.34 | 44.10 | 44.34 | 44.34 | 0.20% | 1,904 |
| Sep 19, 2025 | 44.58 | 44.72 | 44.15 | 44.25 | 44.25 | -1.10% | 5,130 |
| Sep 18, 2025 | 44.42 | 44.85 | 44.36 | 44.74 | 44.74 | 1.77% | 4,700 |
| Sep 17, 2025 | 44.41 | 44.64 | 43.96 | 43.96 | 43.96 | -0.39% | 3,717 |
| Sep 16, 2025 | 44.19 | 44.21 | 43.87 | 44.13 | 44.13 | -0.27% | 3,513 |
| Sep 15, 2025 | 44.31 | 44.53 | 44.25 | 44.25 | 44.25 | 0.20% | 71,600 |
| Sep 12, 2025 | 44.55 | 44.55 | 44.16 | 44.16 | 44.16 | -1.27% | 12,700 |
| Sep 11, 2025 | 44.01 | 44.75 | 44.01 | 44.73 | 44.73 | 1.94% | 6,231 |
| Sep 10, 2025 | 43.93 | 44.05 | 43.67 | 43.88 | 43.88 | 0.48% | 6,000 |
| Sep 9, 2025 | 44.06 | 44.06 | 43.50 | 43.67 | 43.67 | -1.15% | 39,648 |
| Sep 8, 2025 | 44.00 | 44.18 | 43.93 | 44.18 | 44.18 | -0.34% | 5,635 |
| Sep 5, 2025 | 44.80 | 44.80 | 44.14 | 44.33 | 44.33 | -0.02% | 7,000 |
| Sep 4, 2025 | 43.78 | 44.36 | 43.60 | 44.34 | 44.34 | 1.39% | 10,816 |
| Sep 3, 2025 | 43.96 | 44.17 | 43.44 | 43.73 | 43.73 | -0.55% | 71,700 |
| Sep 2, 2025 | 43.80 | 43.99 | 43.74 | 43.97 | 43.97 | -0.54% | 7,600 |
| Aug 29, 2025 | 44.17 | 44.28 | 44.14 | 44.21 | 44.21 | -0.45% | 4,000 |