Ballast Small/Mid Cap ETF (MGMT)
AMEX: MGMT
· Real-Time Price · USD
42.67
-0.14 (-0.33%)
At close: Aug 20, 2025, 1:10 PM
MGMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 42.93 | 42.93 | 42.64 | 42.81 | 42.81 | 0.00% | 4,397 |
| Aug 18, 2025 | 42.72 | 42.82 | 42.70 | 42.81 | 42.81 | 0.14% | 10,900 |
| Aug 15, 2025 | 43.22 | 43.22 | 42.67 | 42.75 | 42.75 | -0.70% | 2,200 |
| Aug 14, 2025 | 43.33 | 43.33 | 42.86 | 43.05 | 43.05 | -1.46% | 14,813 |
| Aug 13, 2025 | 43.31 | 43.78 | 43.30 | 43.69 | 43.69 | 1.23% | 5,016 |
| Aug 12, 2025 | 42.55 | 43.16 | 42.55 | 43.16 | 43.16 | 2.91% | 4,700 |
| Aug 11, 2025 | 41.87 | 42.02 | 41.74 | 41.94 | 41.94 | 0.58% | 5,100 |
| Aug 8, 2025 | 41.49 | 41.87 | 41.49 | 41.70 | 41.70 | 1.71% | 6,600 |
| Aug 7, 2025 | 41.17 | 41.17 | 40.90 | 41.00 | 41.00 | -0.27% | 6,220 |
| Aug 6, 2025 | 40.93 | 41.12 | 40.93 | 41.11 | 41.11 | 1.28% | 4,011 |
| Aug 5, 2025 | 40.55 | 40.71 | 40.06 | 40.59 | 40.59 | 1.12% | 5,800 |
| Aug 4, 2025 | 39.99 | 40.35 | 38.90 | 40.14 | 40.14 | 0.60% | 346,800 |
| Aug 1, 2025 | 39.85 | 40.00 | 39.72 | 39.90 | 39.90 | -1.97% | 3,700 |
| Jul 31, 2025 | 40.58 | 40.87 | 40.58 | 40.70 | 40.70 | -0.02% | 2,500 |
| Jul 30, 2025 | 41.35 | 41.35 | 40.56 | 40.71 | 40.71 | -1.43% | 3,500 |
| Jul 29, 2025 | 41.59 | 41.59 | 41.30 | 41.30 | 41.30 | -0.67% | 3,920 |
| Jul 28, 2025 | 41.27 | 41.59 | 41.27 | 41.58 | 41.58 | 0.43% | 7,609 |
| Jul 25, 2025 | 41.13 | 41.40 | 41.13 | 41.40 | 41.40 | 0.80% | 1,603 |
| Jul 24, 2025 | 41.12 | 41.15 | 40.98 | 41.07 | 41.07 | -0.92% | 5,200 |
| Jul 23, 2025 | 41.27 | 41.45 | 41.13 | 41.45 | 41.45 | 1.54% | 4,647 |