Ballast Small/Mid Cap ETF

AMEX: MGMT · Real-Time Price · USD
42.71
-0.10 (-0.23%)
At close: Aug 19, 2025, 3:59 PM
42.81
0.23%
After-hours: Aug 19, 2025, 05:41 PM EDT

MGMT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 18, 2025 42.72 42.82 42.70 42.81 42.81 0.14% 10,869
Aug 15, 2025 43.22 43.22 42.67 42.75 42.75 -0.70% 2,200
Aug 14, 2025 43.33 43.33 42.86 43.05 43.05 -1.46% 14,813
Aug 13, 2025 43.31 43.78 43.30 43.69 43.69 1.23% 5,016
Aug 12, 2025 42.55 43.16 42.55 43.16 43.16 2.91% 4,700
Aug 11, 2025 41.87 42.02 41.74 41.94 41.94 0.58% 5,100
Aug 8, 2025 41.49 41.87 41.49 41.70 41.70 1.71% 6,600
Aug 7, 2025 41.17 41.17 40.90 41.00 41.00 -0.27% 6,220
Aug 6, 2025 40.93 41.12 40.93 41.11 41.11 1.28% 4,011
Aug 5, 2025 40.55 40.71 40.06 40.59 40.59 1.12% 5,800
Aug 4, 2025 39.99 40.35 38.90 40.14 40.14 0.60% 346,800
Aug 1, 2025 39.85 40.00 39.72 39.90 39.90 -1.97% 3,700
Jul 31, 2025 40.58 40.87 40.58 40.70 40.70 -0.02% 2,500
Jul 30, 2025 41.35 41.35 40.56 40.71 40.71 -1.43% 3,500
Jul 29, 2025 41.59 41.59 41.30 41.30 41.30 -0.67% 3,920
Jul 28, 2025 41.27 41.59 41.27 41.58 41.58 0.43% 7,609
Jul 25, 2025 41.13 41.40 41.13 41.40 41.40 0.80% 1,603
Jul 24, 2025 41.12 41.15 40.98 41.07 41.07 -0.92% 5,200
Jul 23, 2025 41.27 41.45 41.13 41.45 41.45 1.54% 4,647
Jul 22, 2025 40.56 40.86 40.56 40.82 40.82 1.37% 8,500