Vanguard Mega Cap Value E... (MGV)
AMEX: MGV
· Real-Time Price · USD
131.54
0.34 (0.26%)
At close: Jul 01, 2025, 10:06 AM
Vanguard Mega Cap Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 130.98 | 131.40 | 130.63 | 131.20 | 131.20 | n/a | 492,582 |
| Jun 27, 2025 | 130.94 | 131.84 | 130.76 | 131.25 | 130.57 | 0.04% | 193,130 |
| Jun 26, 2025 | 130.27 | 130.90 | 130.27 | 130.81 | 130.13 | -0.34% | 163,300 |
| Jun 25, 2025 | 130.35 | 130.35 | 129.69 | 129.92 | 129.25 | -0.68% | 139,128 |
| Jun 24, 2025 | 129.87 | 130.78 | 129.70 | 130.50 | 129.83 | 0.45% | 179,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.