Man ETF Series Trust (MHY)
AMEX: MHY
· Real-Time Price · USD
25.24
0.00 (0.02%)
At close: Oct 09, 2025, 9:42 AM
MHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.08% | 8 |
| Oct 7, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.20% | 257 |
| Oct 6, 2025 | 25.31 | 25.31 | 25.30 | 25.31 | 25.31 | -0.08% | 300 |
| Oct 3, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.04% | 100 |
| Oct 2, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04% | 100 |
| Oct 1, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.16% | 100 |
| Sep 30, 2025 | 25.31 | 25.31 | 25.25 | 25.29 | 25.29 | -0.04% | 1,100 |
| Sep 29, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.12% | 100 |
| Sep 26, 2025 | 25.30 | 25.31 | 25.27 | 25.27 | 25.27 | 0.32% | 2,200 |
| Sep 25, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.20% | 200 |
| Sep 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.08% | 200 |
| Sep 23, 2025 | 25.27 | 25.29 | 25.26 | 25.26 | 25.26 | -0.04% | 6,247 |
| Sep 22, 2025 | 25.26 | 25.27 | 25.25 | 25.27 | 25.27 | 0.12% | 2,433 |
| Sep 19, 2025 | 25.22 | 25.29 | 25.22 | 25.24 | 25.24 | 0.20% | 5,100 |
| Sep 18, 2025 | 25.24 | 25.24 | 25.15 | 25.19 | 25.19 | n/a | 753,700 |